Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.24	35.27	34.59	34.66	1,631,375	-0.61(-1.72%)
Jul 30, 2014	36.06	36.11	35.21	35.27	1,387,027	-0.75(-2.09%)
Jul 29, 2014	36.06	36.49	36.00	36.02	1,120,222	-0.10(-0.27%)
Jul 28, 2014	36.53	36.72	35.80	36.12	1,423,192	-0.46(-1.27%)
Jul 25, 2014	36.66	36.99	36.45	36.58	755,685	-0.21(-0.57%)
Jul 24, 2014	37.03	37.03	36.66	36.79	791,395	-0.07(-0.20%)
Jul 23, 2014	37.12	37.24	36.82	36.86	613,897	-0.26(-0.70%)
Jul 22, 2014	36.80	37.26	36.72	37.12	795,850	+0.31(+0.85%)
Jul 21, 2014	36.82	36.96	36.62	36.81	558,537	-0.26(-0.71%)
Jul 18, 2014	36.82	37.32	36.54	37.07	775,060	+0.42(+1.13%)
Jul 17, 2014	37.00	37.14	36.61	36.66	437,317	-0.46(-1.25%)
Jul 16, 2014	37.37	37.37	37.04	37.12	701,652	-0.22(-0.58%)
Jul 15, 2014	37.50	37.58	37.28	37.34	790,627	-0.24(-0.63%)
Jul 14, 2014	37.79	37.80	37.41	37.57	525,370	+0.03(+0.09%)
Jul 11, 2014	37.60	37.66	37.26	37.54	456,312	+0.02(+0.06%)
Jul 10, 2014	37.34	37.62	37.21	37.52	487,250	-0.12(-0.32%)
Jul 09, 2014	37.84	37.84	37.54	37.64	807,360	-0.05(-0.14%)
Jul 08, 2014	38.15	38.26	37.66	37.69	950,645	-0.44(-1.15%)
Jul 07, 2014	37.80	38.23	37.74	38.13	830,330	+0.36(+0.94%)
Jul 03, 2014	37.73	37.77	37.77	37.77	1,774,500	+0.01(+0.03%)
Jul 02, 2014	37.87	38.13	37.61	37.76	777,775	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.