Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.77	50.78	50.36	50.55	2,112,500	-0.14(-0.28%)
Sep 27, 2018	50.04	51.27	49.91	50.69	1,086,880	+0.20(+0.40%)
Sep 26, 2018	50.41	50.81	50.16	50.49	1,769,403	+0.32(+0.64%)
Sep 25, 2018	49.62	50.47	49.62	50.17	2,159,412	+0.55(+1.11%)
Sep 24, 2018	50.37	50.37	49.04	49.62	1,395,022	-0.66(-1.31%)
Sep 21, 2018	49.08	50.45	49.08	50.28	18,601,000	+0.99(+2.01%)
Sep 20, 2018	48.81	49.34	48.67	49.29	2,151,360	+0.87(+1.80%)
Sep 19, 2018	48.62	49.21	48.24	48.42	1,763,097	-0.22(-0.45%)
Sep 18, 2018	49.30	49.30	47.85	48.64	1,819,978	-0.46(-0.94%)
Sep 17, 2018	49.88	49.94	48.76	49.10	2,257,047	-0.78(-1.56%)
Sep 14, 2018	50.29	50.52	49.77	49.88	1,797,800	-0.39(-0.78%)
Sep 13, 2018	50.77	50.77	50.07	50.27	2,568,764	-0.40(-0.79%)
Sep 12, 2018	50.83	51.23	50.63	50.67	1,985,513	-0.12(-0.24%)
Sep 11, 2018	50.52	50.86	49.93	50.79	2,335,703	+0.08(+0.16%)
Sep 10, 2018	53.47	53.65	50.45	50.71	3,449,461	-3.31(-6.13%)
Sep 07, 2018	53.66	54.18	53.22	54.02	800,900	+0.26(+0.48%)
Sep 06, 2018	52.84	53.94	52.62	53.76	809,047	+0.82(+1.55%)
Sep 05, 2018	52.68	52.98	52.19	52.94	1,119,277	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.