Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.46	14.61	14.15	14.17	1,732,500	-0.28(-1.96%)
Jul 30, 2007	14.15	14.54	14.05	14.46	1,525,781	+0.24(+1.67%)
Jul 27, 2007	14.40	14.62	14.21	14.22	1,600,312	-0.33(-2.29%)
Jul 26, 2007	14.76	15.41	14.43	14.55	1,775,625	-0.45(-2.99%)
Jul 25, 2007	15.02	15.08	14.83	15.00	825,000	+0.09(+0.63%)
Jul 24, 2007	15.08	15.29	14.89	14.91	817,031	-0.20(-1.31%)
Jul 23, 2007	14.66	15.19	14.66	15.11	618,750	+0.04(+0.27%)
Jul 20, 2007	15.40	15.40	14.97	15.07	1,551,562	-0.32(-2.11%)
Jul 19, 2007	15.23	15.46	15.14	15.39	946,875	+0.17(+1.12%)
Jul 18, 2007	15.32	15.32	15.07	15.22	740,625	-0.10(-0.68%)
Jul 17, 2007	15.46	15.49	15.24	15.32	645,937	-0.10(-0.68%)
Jul 16, 2007	15.37	15.52	15.26	15.43	579,843	-0.05(-0.32%)
Jul 13, 2007	15.42	15.51	15.30	15.48	684,843	+0.06(+0.39%)
Jul 12, 2007	15.33	15.42	15.23	15.42	984,210	+0.09(+0.58%)
Jul 11, 2007	15.26	15.37	15.21	15.33	631,875	+0.07(+0.48%)
Jul 10, 2007	15.46	15.53	15.22	15.26	1,522,500	-0.35(-2.26%)
Jul 09, 2007	15.46	15.62	15.41	15.61	1,753,125	+0.20(+1.29%)
Jul 06, 2007	15.36	15.42	15.23	15.41	786,562	-0.00(-0.03%)
Jul 05, 2007	15.36	15.42	15.20	15.41	1,464,843	+0.01(+0.04%)
Jul 03, 2007	15.36	15.47	15.30	15.41	826,875	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.