Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.23	15.41	15.08	15.35	1,782,646	+0.23(+1.52%)
Jul 30, 2008	15.10	15.17	14.89	15.12	1,477,729	+0.06(+0.38%)
Jul 29, 2008	15.06	15.12	14.92	15.06	1,586,850	+0.05(+0.31%)
Jul 28, 2008	15.05	15.20	14.93	15.02	1,192,842	-0.13(-0.83%)
Jul 25, 2008	15.39	15.39	15.12	15.14	944,100	-0.16(-1.07%)
Jul 24, 2008	15.42	15.55	15.25	15.31	1,797,951	-0.14(-0.91%)
Jul 23, 2008	15.38	15.45	15.16	15.45	1,140,178	+0.06(+0.37%)
Jul 22, 2008	15.39	15.39	14.98	15.39	1,701,618	+0.40(+2.69%)
Jul 21, 2008	14.94	15.06	14.89	14.99	775,143	-0.12(-0.76%)
Jul 18, 2008	15.15	15.24	14.97	15.10	1,857,487	-0.08(-0.53%)
Jul 17, 2008	15.03	15.29	14.89	15.18	2,297,146	+0.09(+0.59%)
Jul 16, 2008	15.05	15.12	14.90	15.09	2,807,882	+0.12(+0.77%)
Jul 15, 2008	14.92	15.06	14.92	14.98	3,234,946	+0.02(+0.14%)
Jul 14, 2008	14.96	15.48	14.87	14.96	2,614,598	+0.20(+1.33%)
Jul 11, 2008	14.60	14.83	14.49	14.76	2,410,050	+0.06(+0.42%)
Jul 10, 2008	14.82	14.90	14.55	14.70	1,267,298	-0.13(-0.85%)
Jul 09, 2008	14.76	15.05	14.69	14.82	2,146,851	+0.03(+0.23%)
Jul 08, 2008	14.65	14.93	14.62	14.79	2,996,564	+0.10(+0.71%)
Jul 07, 2008	14.78	14.82	14.56	14.69	2,166,881	-0.13(-0.91%)
Jul 04, 2008	14.81	14.92	14.74	14.82	1,393,153	+0.00(+0.00%)
Jul 03, 2008	14.81	14.92	14.74	14.82	1,393,153	+0.17(+1.14%)
Jul 02, 2008	15.26	15.44	14.29	14.65	5,472,196	-0.88(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.