Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.61	70.80	69.79	70.16	1,284,217	-0.76(-1.07%)
Jun 29, 2022	71.23	71.64	70.70	70.92	1,340,922	-0.24(-0.34%)
Jun 28, 2022	72.34	73.04	71.14	71.16	1,289,960	-0.84(-1.17%)
Jun 27, 2022	71.35	72.29	71.02	72.00	747,363	+0.49(+0.69%)
Jun 24, 2022	70.38	71.57	70.16	71.51	1,303,745	+2.01(+2.89%)
Jun 23, 2022	69.31	69.87	68.98	69.50	672,979	+0.85(+1.24%)
Jun 22, 2022	68.45	69.20	68.08	68.65	852,368	-0.04(-0.06%)
Jun 21, 2022	66.92	68.87	66.78	68.69	931,018	+2.12(+3.18%)
Jun 17, 2022	66.24	67.13	66.10	66.57	1,529,838	+0.53(+0.80%)
Jun 16, 2022	65.49	66.44	65.29	66.04	922,217	-1.05(-1.57%)
Jun 15, 2022	66.42	67.75	65.94	67.09	896,095	+1.93(+2.96%)
Jun 14, 2022	66.23	66.40	64.42	65.16	1,042,417	-0.95(-1.44%)
Jun 13, 2022	67.62	67.82	65.84	66.11	1,538,806	-2.34(-3.42%)
Jun 10, 2022	67.45	68.84	66.87	68.45	1,160,252	+0.17(+0.25%)
Jun 09, 2022	69.54	70.41	68.28	68.28	1,356,808	-0.30(-0.44%)
Jun 08, 2022	66.65	69.89	66.18	68.58	1,131,197	+2.60(+3.94%)
Jun 07, 2022	65.48	66.11	65.46	65.98	1,003,353	-0.42(-0.63%)
Jun 06, 2022	66.17	66.98	65.92	66.40	968,291	+0.23(+0.35%)
Jun 03, 2022	65.79	66.28	65.47	66.17	1,031,145	+0.00(+0.00%)
Jun 02, 2022	65.78	66.21	64.53	66.17	1,034,833	+0.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.