Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.87	35.98	35.48	35.55	1,880,180	-0.63(-1.74%)
Jan 29, 2015	36.14	36.28	35.60	36.18	995,417	+0.10(+0.29%)
Jan 28, 2015	36.72	36.80	36.04	36.07	920,475	-0.33(-0.91%)
Jan 27, 2015	36.68	36.78	36.26	36.40	1,083,412	-0.59(-1.60%)
Jan 26, 2015	37.17	37.20	36.77	37.00	967,837	-0.17(-0.46%)
Jan 23, 2015	37.53	37.53	36.85	37.17	1,242,622	-0.18(-0.49%)
Jan 22, 2015	36.92	37.39	36.41	37.35	1,682,537	+0.65(+1.77%)
Jan 21, 2015	36.22	36.87	36.16	36.70	1,360,332	+0.28(+0.78%)
Jan 20, 2015	36.20	36.51	35.66	36.42	1,263,882	+0.64(+1.80%)
Jan 16, 2015	35.41	35.80	35.31	35.78	1,706,927	+0.28(+0.78%)
Jan 15, 2015	35.67	35.97	35.35	35.50	1,236,557	-0.16(-0.44%)
Jan 14, 2015	35.40	35.72	35.26	35.66	972,232	-0.08(-0.21%)
Jan 13, 2015	36.05	36.39	35.47	35.73	789,635	-0.09(-0.26%)
Jan 12, 2015	35.85	35.95	35.55	35.82	1,213,385	+0.19(+0.53%)
Jan 09, 2015	36.31	36.36	35.62	35.64	1,013,360	-0.42(-1.16%)
Jan 08, 2015	35.89	36.14	35.66	36.06	1,785,997	+0.54(+1.53%)
Jan 07, 2015	35.11	35.66	34.82	35.51	1,253,857	+0.60(+1.71%)
Jan 06, 2015	35.21	35.48	34.78	34.92	2,262,462	-0.19(-0.55%)
Jan 05, 2015	35.04	35.37	35.04	35.11	1,387,610	-0.19(-0.54%)
Jan 02, 2015	35.18	35.41	35.00	35.30	1,505,300	+0.16(+0.47%)
Dec 31, 2014	35.52	35.14	35.14	35.14	2,375,500	-0.36(-1.03%)
Dec 30, 2014	35.90	35.90	35.47	35.50	1,010,012	-0.40(-1.13%)
Dec 29, 2014	36.00	36.08	35.78	35.90	606,122	-0.20(-0.56%)
Dec 26, 2014	36.20	36.40	36.04	36.11	675,887	-0.06(-0.15%)
Dec 24, 2014	36.09	36.16	36.16	36.16	1,244,500	+0.16(+0.44%)
Dec 23, 2014	35.80	36.08	35.54	36.00	1,030,527	+0.36(+1.00%)
Dec 22, 2014	35.34	35.67	35.34	35.65	1,466,905	+0.40(+1.13%)
Dec 19, 2014	35.58	35.72	35.12	35.25	2,780,852	-0.26(-0.74%)
Dec 18, 2014	35.18	35.51	35.16	35.51	1,887,390	+0.64(+1.82%)
Dec 17, 2014	34.42	35.07	34.17	34.88	1,222,467	+0.61(+1.77%)
Dec 16, 2014	34.34	35.07	34.22	34.27	1,688,050	-0.38(-1.10%)
Dec 15, 2014	34.66	35.02	34.47	34.65	1,968,627	+0.02(+0.07%)
Dec 12, 2014	35.39	35.79	34.62	34.62	1,811,645	-1.09(-3.05%)
Dec 11, 2014	35.13	36.02	35.12	35.71	2,049,317	+0.56(+1.59%)
Dec 10, 2014	35.98	36.22	35.09	35.15	2,122,347	-0.99(-2.74%)
Dec 09, 2014	35.86	36.16	35.57	36.14	1,653,345	-0.26(-0.70%)
Dec 08, 2014	36.32	36.60	36.06	36.40	1,404,492	-0.11(-0.30%)
Dec 05, 2014	36.42	36.63	36.15	36.51	1,791,067	+0.14(+0.37%)
Dec 04, 2014	36.74	37.08	36.17	36.37	2,382,282	-0.53(-1.43%)
Dec 03, 2014	37.40	37.44	36.46	36.90	3,104,207	-1.50(-3.91%)
Dec 02, 2014	38.34	38.49	38.06	38.40	1,535,907	+0.17(+0.44%)
Dec 01, 2014	39.18	39.19	38.13	38.23	1,241,340	-0.59(-1.51%)
Nov 28, 2014	38.34	38.92	38.20	38.82	589,477	+0.78(+2.04%)
Nov 26, 2014	38.20	38.04	38.04	38.04	1,758,000	-0.09(-0.23%)
Nov 25, 2014	38.00	38.30	37.78	38.13	1,188,485	+0.21(+0.55%)
Nov 24, 2014	37.92	38.13	37.60	37.92	741,760	+0.27(+0.71%)
Nov 21, 2014	38.07	38.12	37.52	37.66	3,774,782	+0.11(+0.29%)
Nov 20, 2014	37.44	37.72	37.37	37.55	719,217	-0.09(-0.23%)
Nov 19, 2014	37.56	37.70	37.32	37.64	820,190	+0.00(+0.01%)
Nov 18, 2014	37.62	37.77	37.38	37.63	734,360	+0.02(+0.04%)
Nov 17, 2014	37.33	37.64	37.19	37.62	587,127	+0.28(+0.75%)
Nov 14, 2014	37.65	37.70	37.14	37.34	502,970	-0.36(-0.96%)
Nov 13, 2014	37.80	37.90	37.46	37.70	696,262	+0.12(+0.32%)
Nov 12, 2014	37.42	37.71	37.33	37.58	545,415	-0.08(-0.22%)
Nov 11, 2014	37.60	37.85	37.42	37.66	615,422	+0.02(+0.06%)
Nov 10, 2014	37.33	37.67	37.25	37.64	594,037	+0.20(+0.53%)
Nov 07, 2014	37.15	37.44	36.99	37.44	600,707	+0.11(+0.30%)
Nov 06, 2014	37.29	37.37	36.97	37.32	834,787	+0.15(+0.40%)
Nov 05, 2014	37.25	37.39	37.00	37.18	806,037	+0.13(+0.35%)
Nov 04, 2014	37.09	37.35	36.94	37.05	734,775	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.