Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.75	71.00	70.24	70.60	1,747,600	-0.22(-0.31%)
Jul 28, 2023	70.68	70.96	70.22	70.82	773,150	+0.95(+1.36%)
Jul 27, 2023	70.50	71.08	69.78	69.87	1,015,612	-0.49(-0.70%)
Jul 26, 2023	69.43	70.43	69.35	70.36	844,102	+0.59(+0.85%)
Jul 25, 2023	69.00	69.79	68.80	69.77	1,013,922	+0.68(+0.98%)
Jul 24, 2023	68.65	69.19	68.37	69.09	682,266	+0.47(+0.68%)
Jul 21, 2023	69.11	69.12	68.25	68.62	935,746	-0.22(-0.32%)
Jul 20, 2023	68.76	68.87	68.19	68.84	1,055,577	+0.22(+0.32%)
Jul 19, 2023	67.42	68.76	67.42	68.62	1,221,519	+1.32(+1.96%)
Jul 18, 2023	66.94	67.88	66.67	67.30	1,294,047	+0.62(+0.93%)
Jul 17, 2023	67.27	67.52	66.28	66.68	1,040,890	-0.86(-1.27%)
Jul 14, 2023	66.75	67.54	66.60	67.54	1,074,781	+0.65(+0.97%)
Jul 13, 2023	66.40	67.02	66.18	66.89	1,039,788	+0.87(+1.32%)
Jul 12, 2023	66.54	66.59	65.89	66.02	761,488	+0.07(+0.11%)
Jul 11, 2023	65.72	66.01	65.46	65.95	725,271	+0.42(+0.64%)
Jul 10, 2023	66.21	66.75	65.24	65.53	1,285,023	-0.66(-1.00%)
Jul 07, 2023	66.43	66.81	66.09	66.19	1,044,331	-0.64(-0.96%)
Jul 06, 2023	66.65	67.02	65.92	66.83	1,223,750	-0.17(-0.25%)
Jul 05, 2023	66.50	67.06	66.47	67.00	1,137,003	+0.18(+0.27%)
Jul 03, 2023	66.61	67.28	66.52	66.82	511,283	+0.04(+0.06%)
Jun 30, 2023	66.50	67.14	65.92	66.78	956,820	+0.48(+0.72%)
Jun 29, 2023	65.43	66.40	65.26	66.30	1,065,630	+0.68(+1.04%)
Jun 28, 2023	65.99	66.35	65.41	65.62	1,293,969	-0.50(-0.76%)
Jun 27, 2023	65.51	66.18	65.34	66.12	876,335	+0.68(+1.04%)
Jun 26, 2023	65.07	65.51	64.57	65.44	902,381	+0.40(+0.62%)
Jun 23, 2023	65.85	66.15	64.84	65.04	2,306,348	-0.80(-1.22%)
Jun 22, 2023	66.54	66.66	65.55	65.84	1,374,325	-0.48(-0.72%)
Jun 21, 2023	64.72	66.41	64.25	66.32	2,852,284	+1.49(+2.30%)
Jun 20, 2023	64.75	65.23	64.23	64.83	2,480,118	-0.57(-0.87%)
Jun 16, 2023	65.61	65.79	65.08	65.40	2,668,543	+0.20(+0.31%)
Jun 15, 2023	65.14	65.55	64.91	65.20	2,365,897	+0.24(+0.37%)
Jun 14, 2023	65.58	66.20	64.90	64.96	2,258,610	-0.24(-0.37%)
Jun 13, 2023	63.51	65.22	63.37	65.20	1,551,652	+1.65(+2.60%)
Jun 12, 2023	64.43	64.43	63.53	63.55	1,570,900	-0.79(-1.23%)
Jun 09, 2023	65.46	65.68	64.26	64.34	1,101,823	-1.09(-1.67%)
Jun 08, 2023	65.26	65.69	65.00	65.43	1,607,351	+0.66(+1.02%)
Jun 07, 2023	62.90	65.15	62.29	64.77	2,355,378	+2.27(+3.63%)
Jun 06, 2023	63.50	63.55	62.23	62.50	1,520,746	-0.58(-0.92%)
Jun 05, 2023	63.85	64.11	63.01	63.08	1,390,855	-0.97(-1.51%)
Jun 02, 2023	61.93	64.06	61.83	64.05	1,494,262	+2.24(+3.62%)
Jun 01, 2023	61.97	62.28	61.66	61.81	1,322,791	+0.04(+0.06%)
May 31, 2023	61.61	62.09	61.13	61.77	2,978,093	+0.24(+0.39%)
May 30, 2023	61.37	61.94	60.90	61.53	1,410,974	-0.05(-0.08%)
May 26, 2023	61.47	61.84	61.08	61.58	1,028,933	+0.38(+0.62%)
May 25, 2023	61.54	61.80	60.91	61.20	907,084	-0.61(-0.99%)
May 24, 2023	62.87	62.87	61.73	61.81	872,888	-1.17(-1.86%)
May 23, 2023	64.17	64.25	62.93	62.98	1,155,220	-1.36(-2.11%)
May 22, 2023	63.64	64.38	63.48	64.34	1,267,904	+0.64(+1.00%)
May 19, 2023	63.52	63.78	63.20	63.70	994,989	+0.52(+0.82%)
May 18, 2023	63.10	63.42	62.88	63.18	1,012,431	-0.12(-0.19%)
May 17, 2023	63.08	63.41	62.70	63.30	1,148,518	+0.29(+0.46%)
May 16, 2023	63.89	64.10	63.00	63.01	1,118,941	-1.25(-1.95%)
May 15, 2023	64.46	64.58	63.96	64.26	733,119	-0.01(-0.02%)
May 12, 2023	64.12	64.45	63.81	64.27	816,192	+0.05(+0.08%)
May 11, 2023	64.10	64.27	63.61	64.22	651,195	-0.01(-0.02%)
May 10, 2023	63.99	64.26	63.51	64.23	905,478	+0.43(+0.67%)
May 09, 2023	64.48	64.62	63.76	63.80	683,106	-0.83(-1.28%)
May 08, 2023	64.58	64.89	64.44	64.63	678,527	-0.04(-0.06%)
May 05, 2023	64.25	64.80	64.21	64.67	1,018,686	+0.35(+0.54%)
May 04, 2023	64.45	64.72	63.98	64.32	753,161	+0.00(+0.00%)
May 03, 2023	64.91	65.23	64.25	64.32	974,813	-0.29(-0.45%)
May 02, 2023	65.05	65.12	64.00	64.61	1,613,968	-0.68(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.