Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.12	74.53	72.94	74.22	2,599,038	+0.61(+0.83%)
Jul 28, 2022	72.53	73.70	72.14	73.61	749,325	+1.19(+1.64%)
Jul 27, 2022	72.00	72.54	70.86	72.42	838,004	+0.55(+0.77%)
Jul 26, 2022	71.23	71.90	71.12	71.87	762,975	+0.57(+0.80%)
Jul 25, 2022	71.09	71.53	70.70	71.30	876,482	+0.08(+0.11%)
Jul 22, 2022	70.95	71.55	70.61	71.22	1,082,126	+0.03(+0.04%)
Jul 21, 2022	70.62	71.34	70.52	71.19	860,430	+0.29(+0.41%)
Jul 20, 2022	71.32	71.45	70.57	70.90	1,283,120	-0.50(-0.70%)
Jul 19, 2022	70.93	71.64	70.63	71.40	1,102,242	+1.18(+1.68%)
Jul 18, 2022	71.11	71.44	69.92	70.22	1,392,086	-1.08(-1.51%)
Jul 15, 2022	72.02	72.02	71.17	71.30	951,726	-0.26(-0.36%)
Jul 14, 2022	69.82	71.62	69.82	71.56	1,031,162	+0.63(+0.89%)
Jul 13, 2022	69.59	71.27	69.59	70.93	1,309,123	+0.86(+1.23%)
Jul 12, 2022	70.30	70.80	69.78	70.07	674,901	-0.16(-0.23%)
Jul 11, 2022	70.11	70.49	69.77	70.23	1,169,892	+0.07(+0.10%)
Jul 08, 2022	70.56	70.92	69.65	70.16	1,070,030	-0.27(-0.38%)
Jul 07, 2022	70.35	71.00	70.17	70.43	908,647	+0.03(+0.04%)
Jul 06, 2022	71.04	71.54	70.22	70.40	1,519,795	-0.40(-0.56%)
Jul 05, 2022	71.44	71.68	69.79	70.80	998,657	-0.77(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.