Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 4.800 | 5.250 | 4.800 | 4.910 | 16,903 | +0.16(+3.36%) |
Jul 14, 2025 | 4.850 | 4.900 | 4.750 | 4.750 | 10,803 | -0.05(-1.04%) |
Jul 11, 2025 | 4.840 | 4.853 | 4.800 | 4.800 | 3,415 | -0.05(-1.03%) |
Jul 10, 2025 | 4.896 | 4.896 | 4.800 | 4.850 | 11,000 | -0.05(-1.02%) |
Jul 09, 2025 | 4.850 | 4.940 | 4.850 | 4.900 | 7,218 | -0.09(-1.80%) |
Jul 08, 2025 | 4.995 | 5.056 | 4.870 | 4.990 | 9,176 | +0.09(+1.84%) |
Jul 07, 2025 | 5.060 | 5.060 | 4.900 | 4.900 | 5,682 | -0.15(-2.97%) |
Jul 03, 2025 | 5.100 | 5.100 | 5.000 | 5.050 | 6,885 | -0.05(-0.96%) |
Jul 02, 2025 | 5.116 | 5.116 | 5.000 | 5.099 | 7,278 | +0.03(+0.57%) |
Jul 01, 2025 | 5.210 | 5.284 | 5.000 | 5.070 | 5,437 | -0.12(-2.31%) |
Jun 30, 2025 | 5.010 | 5.426 | 5.010 | 5.190 | 10,700 | +0.00(+0.00%) |
Jun 27, 2025 | 5.460 | 5.460 | 5.100 | 5.190 | 8,100 | -0.24(-4.42%) |
Jun 26, 2025 | 5.200 | 6.350 | 5.000 | 5.430 | 146,796 | +0.36(+7.10%) |
Jun 25, 2025 | 5.200 | 5.200 | 5.000 | 5.070 | 8,354 | +0.02(+0.30%) |
Jun 24, 2025 | 5.050 | 5.173 | 5.030 | 5.055 | 7,890 | -0.04(-0.69%) |
Jun 23, 2025 | 5.140 | 5.200 | 5.079 | 5.090 | 5,679 | -0.04(-0.78%) |
Jun 20, 2025 | 5.230 | 5.230 | 5.130 | 5.130 | 1,233 | -0.01(-0.29%) |
Jun 18, 2025 | 5.009 | 5.150 | 5.009 | 5.145 | 2,003 | +0.14(+2.89%) |
Jun 17, 2025 | 5.056 | 5.310 | 5.000 | 5.000 | 6,505 | -0.03(-0.60%) |
Jun 16, 2025 | 5.230 | 5.230 | 5.030 | 5.030 | 5,125 | -0.06(-1.18%) |
Jun 13, 2025 | 5.100 | 5.227 | 5.090 | 5.090 | 2,411 | -0.08(-1.55%) |
Jun 12, 2025 | 5.370 | 5.400 | 5.170 | 5.170 | 3,023 | -0.23(-4.28%) |
Jun 11, 2025 | 5.600 | 5.600 | 5.400 | 5.401 | 6,640 | -0.08(-1.44%) |
Jun 10, 2025 | 5.100 | 5.480 | 5.100 | 5.480 | 8,968 | +0.38(+7.45%) |
Jun 09, 2025 | 5.060 | 5.340 | 5.060 | 5.100 | 17,120 | -0.09(-1.73%) |
Jun 06, 2025 | 5.040 | 5.274 | 4.974 | 5.190 | 17,847 | +0.25(+5.08%) |
Jun 05, 2025 | 5.000 | 5.045 | 4.800 | 4.939 | 13,579 | -0.07(-1.42%) |
Jun 04, 2025 | 5.000 | 5.100 | 4.908 | 5.010 | 10,702 | -0.04(-0.73%) |
Jun 03, 2025 | 5.040 | 5.100 | 4.940 | 5.047 | 5,172 | +0.08(+1.55%) |
Jun 02, 2025 | 5.040 | 5.100 | 4.930 | 4.970 | 7,548 | -0.15(-2.93%) |
May 30, 2025 | 5.000 | 5.120 | 5.000 | 5.120 | 9,480 | +0.02(+0.39%) |
May 29, 2025 | 4.871 | 5.150 | 4.862 | 5.100 | 15,001 | +0.27(+5.59%) |
May 28, 2025 | 4.940 | 4.940 | 4.830 | 4.830 | 5,479 | -0.04(-0.82%) |
May 27, 2025 | 4.810 | 4.910 | 4.792 | 4.870 | 9,698 | +0.04(+0.83%) |
May 23, 2025 | 4.810 | 4.870 | 4.810 | 4.830 | 2,871 | +0.03(+0.63%) |
May 22, 2025 | 4.970 | 5.066 | 4.750 | 4.800 | 15,981 | -0.05(-1.03%) |
May 21, 2025 | 5.040 | 5.120 | 4.850 | 4.850 | 13,800 | -0.24(-4.72%) |
May 20, 2025 | 4.954 | 5.173 | 4.857 | 5.090 | 27,875 | +0.22(+4.42%) |
May 19, 2025 | 4.808 | 4.925 | 4.760 | 4.875 | 16,764 | +0.01(+0.16%) |
May 16, 2025 | 4.818 | 4.867 | 4.782 | 4.867 | 16,967 | +0.00(+0.00%) |
May 15, 2025 | 4.828 | 4.866 | 4.799 | 4.866 | 3,720 | +0.06(+1.21%) |
May 14, 2025 | 4.867 | 4.944 | 4.721 | 4.808 | 9,867 | -0.09(-1.93%) |
May 13, 2025 | 4.857 | 4.921 | 4.857 | 4.903 | 4,361 | +0.05(+0.95%) |
May 12, 2025 | 4.886 | 4.983 | 4.828 | 4.857 | 5,052 | -0.04(-0.89%) |
May 09, 2025 | 4.734 | 4.930 | 4.734 | 4.901 | 6,861 | -0.05(-0.98%) |
May 08, 2025 | 4.886 | 4.949 | 4.799 | 4.949 | 3,657 | +0.21(+4.53%) |
May 07, 2025 | 4.663 | 4.803 | 4.663 | 4.734 | 5,482 | +0.06(+1.33%) |
May 06, 2025 | 4.692 | 4.718 | 4.672 | 4.672 | 3,068 | -0.07(-1.42%) |
May 05, 2025 | 4.672 | 4.799 | 4.672 | 4.740 | 7,069 | +0.03(+0.60%) |
May 02, 2025 | 4.867 | 5.045 | 4.614 | 4.711 | 21,764 | -0.34(-6.73%) |