Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.86	39.02	38.42	38.62	2,470,343	+0.07(+0.18%)
Sep 29, 2015	38.71	39.06	38.12	38.55	2,425,257	-0.16(-0.41%)
Sep 28, 2015	39.17	39.44	38.65	38.71	2,020,935	-0.66(-1.68%)
Sep 25, 2015	39.19	39.90	39.00	39.37	2,023,329	+0.40(+1.04%)
Sep 24, 2015	39.01	39.16	38.72	38.97	3,585,252	-0.17(-0.43%)
Sep 23, 2015	38.90	39.19	38.71	39.13	2,037,051	+0.18(+0.47%)
Sep 22, 2015	39.00	39.02	38.52	38.95	2,122,627	-0.27(-0.68%)
Sep 21, 2015	39.14	39.34	38.89	39.22	1,891,343	+0.24(+0.61%)
Sep 18, 2015	38.74	39.40	38.74	38.98	3,090,129	-0.31(-0.80%)
Sep 17, 2015	39.25	39.82	39.08	39.29	2,779,662	+0.01(+0.02%)
Sep 16, 2015	38.49	39.34	38.46	39.29	3,166,418	+0.98(+2.57%)
Sep 15, 2015	37.87	38.46	37.57	38.30	2,953,643	+0.58(+1.54%)
Sep 14, 2015	37.70	37.75	37.39	37.72	1,763,505	+0.08(+0.22%)
Sep 11, 2015	37.37	37.64	37.21	37.64	1,971,202	+0.19(+0.51%)
Sep 10, 2015	37.16	37.72	36.96	37.45	1,997,940	+0.33(+0.88%)
Sep 09, 2015	37.93	37.93	37.02	37.12	2,885,860	-0.50(-1.34%)
Sep 08, 2015	36.96	37.65	36.96	37.62	3,226,831	+1.10(+3.00%)
Sep 04, 2015	36.75	36.53	36.53	36.53	2,650,191	-0.45(-1.22%)
Sep 03, 2015	35.74	37.09	35.10	36.98	3,102,775	+0.58(+1.59%)
Sep 02, 2015	36.11	36.40	35.82	36.40	3,342,782	+0.69(+1.92%)
Sep 01, 2015	35.95	36.25	35.54	35.71	2,609,163	-0.85(-2.33%)
Aug 31, 2015	36.35	36.68	36.23	36.57	2,462,424	+0.14(+0.40%)
Aug 28, 2015	36.36	36.66	36.11	36.42	2,424,873	+0.06(+0.17%)
Aug 27, 2015	36.38	36.56	35.85	36.36	2,482,117	+0.22(+0.61%)
Aug 26, 2015	35.86	36.19	35.13	36.14	2,567,241	+0.98(+2.77%)
Aug 25, 2015	36.38	36.50	35.14	35.16	2,724,409	-0.66(-1.83%)
Aug 24, 2015	35.80	36.65	34.46	35.82	3,342,086	-1.22(-3.29%)
Aug 21, 2015	37.72	37.72	37.04	37.04	1,717,298	-0.78(-2.06%)
Aug 20, 2015	37.94	38.15	37.72	37.82	1,530,708	-0.37(-0.96%)
Aug 19, 2015	38.21	38.43	37.86	38.18	1,076,121	-0.09(-0.24%)
Aug 18, 2015	38.50	38.50	38.23	38.27	1,783,013	-0.26(-0.67%)
Aug 17, 2015	38.47	38.71	38.26	38.53	943,578	-0.10(-0.26%)
Aug 14, 2015	38.32	38.68	38.23	38.63	920,730	+0.34(+0.88%)
Aug 13, 2015	38.38	38.57	38.26	38.30	1,008,219	-0.11(-0.28%)
Aug 12, 2015	38.12	38.42	37.76	38.40	1,360,725	+0.06(+0.16%)
Aug 11, 2015	38.17	38.39	37.94	38.34	902,886	-0.12(-0.32%)
Aug 10, 2015	38.50	38.57	38.26	38.46	1,123,213	+0.15(+0.40%)
Aug 07, 2015	38.35	38.48	38.04	38.31	1,483,071	-0.16(-0.42%)
Aug 06, 2015	38.27	38.51	38.06	38.47	1,791,129	+0.37(+0.98%)
Aug 05, 2015	37.98	38.17	37.75	38.10	1,488,079	+0.24(+0.64%)
Aug 04, 2015	37.95	38.13	37.79	37.85	1,359,556	-0.15(-0.40%)
Aug 03, 2015	37.66	38.01	37.55	38.01	1,927,780	+0.43(+1.16%)
Jul 31, 2015	37.73	37.75	37.50	37.57	1,500,508	+0.11(+0.28%)
Jul 30, 2015	37.03	37.60	36.94	37.46	1,501,217	+0.35(+0.94%)
Jul 29, 2015	37.43	37.44	36.96	37.11	2,073,013	-0.22(-0.59%)
Jul 28, 2015	36.94	37.37	36.79	37.34	1,489,556	+0.55(+1.49%)
Jul 27, 2015	36.63	36.89	36.47	36.79	1,230,729	+0.00(+0.00%)
Jul 24, 2015	36.75	37.05	36.63	36.79	1,250,260	+0.06(+0.17%)
Jul 23, 2015	36.88	37.11	36.61	36.73	2,155,773	-0.09(-0.25%)
Jul 22, 2015	36.57	37.21	36.41	36.82	2,270,863	+0.66(+1.81%)
Jul 21, 2015	36.22	36.34	35.96	36.16	1,102,023	-0.11(-0.32%)
Jul 20, 2015	36.50	36.58	36.24	36.28	860,915	-0.18(-0.50%)
Jul 17, 2015	36.54	36.57	36.13	36.46	917,621	-0.13(-0.35%)
Jul 16, 2015	36.45	36.66	36.42	36.59	941,789	+0.33(+0.90%)
Jul 15, 2015	36.54	36.67	36.14	36.26	946,078	-0.41(-1.12%)
Jul 14, 2015	36.47	36.76	36.29	36.67	1,298,965	+0.23(+0.63%)
Jul 13, 2015	36.41	36.54	36.24	36.44	1,045,919	+0.16(+0.44%)
Jul 10, 2015	36.18	36.42	35.90	36.28	1,114,604	+0.38(+1.06%)
Jul 09, 2015	36.51	36.52	35.86	35.90	1,647,361	-0.11(-0.29%)
Jul 08, 2015	36.11	36.32	35.96	36.01	1,672,892	-0.31(-0.85%)
Jul 07, 2015	35.79	36.36	35.68	36.32	1,755,774	+0.54(+1.50%)
Jul 06, 2015	35.87	36.25	35.65	35.78	1,437,708	-0.30(-0.82%)
Jul 02, 2015	36.27	36.08	36.08	36.08	1,403,928	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.