Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 51.41 | 52.77 | 51.32 | 52.76 | 78,237 | +1.35(+2.63%) |
Jul 02, 2025 | 49.75 | 51.46 | 49.26 | 51.41 | 128,667 | +1.71(+3.44%) |
Jul 01, 2025 | 48.70 | 50.40 | 48.32 | 49.70 | 123,508 | +0.99(+2.03%) |
Jun 30, 2025 | 49.28 | 50.12 | 48.66 | 48.71 | 179,297 | -0.60(-1.22%) |
Jun 27, 2025 | 49.22 | 49.31 | 48.54 | 49.31 | 212,003 | -0.03(-0.06%) |
Jun 26, 2025 | 49.58 | 49.58 | 48.85 | 49.34 | 91,372 | +0.14(+0.28%) |
Jun 25, 2025 | 49.05 | 50.10 | 48.65 | 49.20 | 128,622 | +0.03(+0.06%) |
Jun 24, 2025 | 48.22 | 49.75 | 47.63 | 49.17 | 147,529 | +0.67(+1.38%) |
Jun 23, 2025 | 48.87 | 49.35 | 48.44 | 48.50 | 157,588 | -0.57(-1.16%) |
Jun 20, 2025 | 49.69 | 49.69 | 48.32 | 49.07 | 483,512 | -0.46(-0.93%) |
Jun 18, 2025 | 48.53 | 49.84 | 48.17 | 49.53 | 138,233 | +1.09(+2.25%) |
Jun 17, 2025 | 47.97 | 48.68 | 47.65 | 48.44 | 111,756 | +0.72(+1.51%) |
Jun 16, 2025 | 47.03 | 48.01 | 46.77 | 47.72 | 120,697 | +0.72(+1.53%) |
Jun 13, 2025 | 45.22 | 47.07 | 45.11 | 47.00 | 123,972 | +1.91(+4.24%) |
Jun 12, 2025 | 45.15 | 45.47 | 44.45 | 45.09 | 83,645 | -0.43(-0.94%) |
Jun 11, 2025 | 44.91 | 45.74 | 44.50 | 45.52 | 88,288 | +0.71(+1.58%) |
Jun 10, 2025 | 44.50 | 45.09 | 43.86 | 44.81 | 79,650 | +1.02(+2.33%) |
Jun 09, 2025 | 43.61 | 44.16 | 43.38 | 43.79 | 84,527 | +0.32(+0.74%) |
Jun 06, 2025 | 43.37 | 43.49 | 42.91 | 43.47 | 67,615 | +0.79(+1.85%) |
Jun 05, 2025 | 43.08 | 43.39 | 42.48 | 42.68 | 78,485 | -0.29(-0.67%) |
Jun 04, 2025 | 43.27 | 43.36 | 42.47 | 42.97 | 86,502 | -0.23(-0.53%) |
Jun 03, 2025 | 41.73 | 43.52 | 41.73 | 43.20 | 93,899 | +1.50(+3.60%) |
Jun 02, 2025 | 42.04 | 42.04 | 40.98 | 41.70 | 93,089 | -0.44(-1.04%) |
May 30, 2025 | 41.03 | 42.29 | 40.67 | 42.14 | 140,319 | +1.03(+2.51%) |
May 29, 2025 | 40.06 | 41.24 | 39.97 | 41.11 | 121,077 | +1.05(+2.62%) |
May 28, 2025 | 43.62 | 43.62 | 38.88 | 40.06 | 225,347 | -2.59(-6.07%) |
May 27, 2025 | 41.85 | 42.77 | 41.80 | 42.65 | 93,341 | +1.07(+2.57%) |
May 23, 2025 | 41.32 | 41.80 | 41.07 | 41.58 | 60,024 | -0.18(-0.43%) |
May 22, 2025 | 41.91 | 42.01 | 40.95 | 41.76 | 92,778 | -0.24(-0.57%) |
May 21, 2025 | 42.06 | 42.14 | 41.45 | 42.00 | 96,204 | -0.54(-1.27%) |
May 20, 2025 | 41.94 | 42.74 | 41.22 | 42.54 | 113,324 | +0.44(+1.05%) |
May 19, 2025 | 42.31 | 42.31 | 41.82 | 42.10 | 67,473 | -0.59(-1.38%) |
May 16, 2025 | 42.60 | 42.92 | 42.01 | 42.69 | 93,865 | +0.10(+0.23%) |
May 15, 2025 | 42.08 | 42.59 | 41.71 | 42.59 | 94,105 | +0.34(+0.80%) |
May 14, 2025 | 42.62 | 42.62 | 42.05 | 42.25 | 92,950 | -0.43(-1.01%) |
May 13, 2025 | 41.72 | 43.02 | 41.34 | 42.68 | 113,964 | +1.37(+3.32%) |
May 12, 2025 | 42.28 | 42.91 | 41.17 | 41.31 | 101,575 | +0.15(+0.36%) |
May 09, 2025 | 40.47 | 41.30 | 40.47 | 41.16 | 93,363 | +0.65(+1.60%) |
May 08, 2025 | 39.50 | 40.69 | 39.50 | 40.51 | 100,639 | +1.19(+3.03%) |
May 07, 2025 | 40.23 | 40.23 | 39.10 | 39.32 | 109,190 | -0.40(-1.01%) |
May 06, 2025 | 40.19 | 40.61 | 39.71 | 39.72 | 106,060 | -0.55(-1.37%) |
May 05, 2025 | 40.45 | 40.78 | 40.11 | 40.27 | 74,250 | -0.31(-0.76%) |
May 02, 2025 | 40.46 | 40.79 | 40.16 | 40.58 | 87,978 | +0.48(+1.20%) |