Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	54.73	55.23	53.98	54.88	84,878	+0.20(+0.37%)
Jul 11, 2025	54.19	55.01	54.12	54.68	87,817	+0.35(+0.64%)
Jul 10, 2025	53.71	54.73	53.71	54.33	85,327	+0.29(+0.54%)
Jul 09, 2025	53.00	54.04	52.71	54.04	90,450	+0.99(+1.87%)
Jul 08, 2025	52.95	53.64	52.67	53.05	95,019	+0.27(+0.51%)
Jul 07, 2025	52.36	52.84	51.81	52.78	104,792	+0.02(+0.04%)
Jul 03, 2025	51.41	52.77	51.32	52.76	78,237	+1.35(+2.63%)
Jul 02, 2025	49.75	51.44	49.26	51.41	128,667	+1.71(+3.44%)
Jul 01, 2025	48.70	50.40	48.32	49.70	123,508	+0.99(+2.03%)
Jun 30, 2025	49.28	50.12	48.66	48.71	179,297	-0.60(-1.22%)
Jun 27, 2025	49.22	49.31	48.54	49.31	212,003	-0.03(-0.06%)
Jun 26, 2025	49.58	49.58	48.85	49.34	91,372	+0.14(+0.28%)
Jun 25, 2025	49.05	50.10	48.65	49.20	128,622	+0.03(+0.06%)
Jun 24, 2025	48.22	49.75	47.63	49.17	147,529	+0.67(+1.38%)
Jun 23, 2025	48.87	49.35	48.44	48.50	157,588	-0.57(-1.16%)
Jun 20, 2025	49.69	49.69	48.32	49.07	483,512	-0.46(-0.93%)
Jun 18, 2025	48.53	49.84	48.17	49.53	138,233	+1.09(+2.25%)
Jun 17, 2025	47.97	48.68	47.65	48.44	111,756	+0.72(+1.51%)
Jun 16, 2025	47.03	48.01	46.77	47.72	120,697	+0.72(+1.53%)
Jun 13, 2025	45.22	47.07	45.11	47.00	123,972	+1.91(+4.24%)
Jun 12, 2025	45.15	45.47	44.45	45.09	83,645	-0.43(-0.94%)
Jun 11, 2025	44.91	45.74	44.50	45.52	88,288	+0.71(+1.58%)
Jun 10, 2025	44.50	45.09	43.86	44.81	79,650	+1.02(+2.33%)
Jun 09, 2025	43.61	44.16	43.38	43.79	84,527	+0.32(+0.74%)
Jun 06, 2025	43.37	43.49	42.91	43.47	67,615	+0.79(+1.85%)
Jun 05, 2025	43.08	43.39	42.48	42.68	78,485	-0.29(-0.67%)
Jun 04, 2025	43.27	43.36	42.47	42.97	86,502	-0.23(-0.53%)
Jun 03, 2025	41.73	43.52	41.73	43.20	93,899	+1.50(+3.60%)
Jun 02, 2025	42.04	42.04	40.98	41.70	93,089	-0.44(-1.04%)
May 30, 2025	41.03	42.29	40.67	42.14	140,319	+1.03(+2.51%)
May 29, 2025	40.06	41.24	39.97	41.11	121,077	+1.05(+2.62%)
May 28, 2025	43.62	43.62	38.88	40.06	225,347	-2.59(-6.07%)
May 27, 2025	41.85	42.77	41.80	42.65	93,341	+1.07(+2.57%)
May 23, 2025	41.32	41.80	41.07	41.58	60,024	-0.18(-0.43%)
May 22, 2025	41.91	42.01	40.95	41.76	92,778	-0.24(-0.57%)
May 21, 2025	42.06	42.14	41.45	42.00	96,204	-0.54(-1.27%)
May 20, 2025	41.94	42.74	41.22	42.54	113,324	+0.44(+1.05%)
May 19, 2025	42.31	42.31	41.82	42.10	67,473	-0.59(-1.38%)
May 16, 2025	42.60	42.92	42.01	42.69	93,865	+0.10(+0.23%)
May 15, 2025	42.08	42.59	41.71	42.59	94,105	+0.34(+0.80%)
May 14, 2025	42.62	42.62	42.05	42.25	92,950	-0.43(-1.01%)
May 13, 2025	41.72	43.02	41.34	42.68	113,964	+1.37(+3.32%)
May 12, 2025	42.28	42.91	41.17	41.31	101,575	+0.15(+0.36%)
May 09, 2025	40.47	41.30	40.47	41.16	93,363	+0.65(+1.60%)
May 08, 2025	39.50	40.69	39.50	40.51	100,639	+1.19(+3.03%)
May 07, 2025	40.23	40.23	39.10	39.32	109,190	-0.40(-1.01%)
May 06, 2025	40.19	40.61	39.71	39.72	106,060	-0.55(-1.37%)
May 05, 2025	40.45	40.78	40.11	40.27	74,250	-0.31(-0.76%)
May 02, 2025	40.46	40.79	40.16	40.58	87,978	+0.48(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.