Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	251.91	257.44	251.01	256.76	3,731,483	+6.04(+2.41%)
Nov 30, 2023	251.04	251.50	247.84	250.72	3,210,175	+1.27(+0.51%)
Nov 29, 2023	249.68	251.58	248.31	249.45	2,224,698	+1.95(+0.79%)
Nov 28, 2023	247.74	248.87	246.01	247.50	2,149,916	+0.11(+0.04%)
Nov 27, 2023	246.96	248.22	246.32	247.39	1,743,258	+0.03(+0.01%)
Nov 24, 2023	246.75	248.90	246.70	247.36	982,237	+1.35(+0.55%)
Nov 22, 2023	241.84	247.63	241.81	246.01	3,594,078	-3.40(-1.36%)
Nov 21, 2023	249.44	249.85	248.32	249.41	1,764,824	-1.04(-0.42%)
Nov 20, 2023	252.61	252.90	248.66	250.45	2,661,399	-2.62(-1.04%)
Nov 17, 2023	250.09	254.26	250.00	253.07	3,438,215	+4.86(+1.96%)
Nov 16, 2023	250.50	252.92	246.60	248.21	2,622,734	-2.88(-1.15%)
Nov 15, 2023	249.52	252.93	248.60	251.09	3,739,887	+3.23(+1.30%)
Nov 14, 2023	246.75	249.55	244.69	247.86	3,440,838	+6.19(+2.56%)
Nov 13, 2023	238.88	243.31	238.88	241.67	2,856,384	+1.99(+0.83%)
Nov 10, 2023	235.34	240.15	234.62	239.68	2,527,380	+5.53(+2.36%)
Nov 09, 2023	237.44	239.28	233.82	234.15	2,708,814	-0.67(-0.29%)
Nov 08, 2023	236.00	237.79	234.44	234.82	2,531,437	-0.10(-0.04%)
Nov 07, 2023	234.58	237.14	233.57	234.92	4,073,650	-3.36(-1.41%)
Nov 06, 2023	241.51	242.92	236.36	238.28	2,887,022	-2.47(-1.03%)
Nov 03, 2023	241.51	244.24	238.18	240.75	3,929,455	+1.63(+0.68%)
Nov 02, 2023	235.80	239.59	232.88	239.12	7,749,429	+7.29(+3.14%)
Nov 01, 2023	225.11	232.65	223.92	231.83	4,932,379	+5.78(+2.56%)
Oct 31, 2023	227.65	230.54	223.76	226.05	12,085,348	-16.11(-6.65%)
Oct 30, 2023	240.94	243.60	239.18	242.16	4,474,164	+3.60(+1.51%)
Oct 27, 2023	243.05	243.91	237.86	238.56	3,229,944	-3.87(-1.60%)
Oct 26, 2023	245.53	246.73	240.41	242.43	3,859,060	-2.51(-1.02%)
Oct 25, 2023	249.87	250.77	244.50	244.94	2,541,744	-4.61(-1.85%)
Oct 24, 2023	250.25	251.72	247.25	249.55	2,304,706	+2.23(+0.90%)
Oct 23, 2023	247.63	251.61	246.56	247.32	3,193,090	-1.88(-0.75%)
Oct 20, 2023	251.31	253.49	248.16	249.20	3,103,478	-2.39(-0.95%)
Oct 19, 2023	256.58	258.66	250.47	251.59	3,868,192	-6.30(-2.44%)
Oct 18, 2023	267.12	267.62	257.42	257.89	4,278,832	-13.36(-4.93%)
Oct 17, 2023	267.20	274.14	267.20	271.25	2,120,990	+1.85(+0.69%)
Oct 16, 2023	270.72	272.56	268.19	269.40	1,687,257	+2.84(+1.06%)
Oct 13, 2023	269.10	272.53	264.73	266.56	1,928,563	-1.66(-0.62%)
Oct 12, 2023	272.39	272.39	264.82	268.22	1,920,229	-3.20(-1.18%)
Oct 11, 2023	272.12	273.00	268.51	271.43	1,545,936	-0.38(-0.14%)
Oct 10, 2023	271.25	273.68	270.43	271.81	2,019,435	+1.90(+0.70%)
Oct 09, 2023	264.67	270.21	263.29	269.90	1,648,332	+5.23(+1.98%)
Oct 06, 2023	260.23	267.04	256.94	264.67	2,305,316	+5.21(+2.01%)
Oct 05, 2023	262.54	264.57	259.09	259.46	2,652,730	-4.21(-1.60%)
Oct 04, 2023	266.12	266.44	261.43	263.67	2,985,446	-3.92(-1.46%)
Oct 03, 2023	269.82	272.17	266.17	267.59	2,199,276	-2.74(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.