Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	38.68	39.75	38.68	39.35	163,523	+0.55(+1.42%)
Dec 07, 2023	38.51	39.37	38.51	38.80	85,009	+0.19(+0.49%)
Dec 06, 2023	39.59	40.00	38.58	38.61	96,392	-0.89(-2.25%)
Dec 05, 2023	39.19	40.08	38.84	39.50	140,148	+0.31(+0.79%)
Dec 04, 2023	39.04	39.36	38.55	39.19	239,091	+0.27(+0.69%)
Dec 01, 2023	38.70	39.48	38.31	38.92	198,131	+0.00(+0.00%)
Nov 30, 2023	38.22	39.45	38.22	38.92	135,518	+0.49(+1.27%)
Nov 29, 2023	39.10	39.57	38.43	38.44	141,614	-0.50(-1.27%)
Nov 28, 2023	38.94	39.20	38.25	38.93	124,570	+0.11(+0.28%)
Nov 27, 2023	38.80	39.20	38.31	38.82	180,525	-0.20(-0.51%)
Nov 24, 2023	38.98	39.33	38.74	39.02	43,006	-0.18(-0.46%)
Nov 22, 2023	37.96	39.61	37.96	39.20	343,934	+1.27(+3.35%)
Nov 21, 2023	38.32	38.69	37.86	37.93	87,482	-0.63(-1.62%)
Nov 20, 2023	37.95	39.04	37.72	38.55	242,915	+0.54(+1.41%)
Nov 17, 2023	37.36	38.62	36.91	38.02	193,214	+0.89(+2.41%)
Nov 16, 2023	38.50	38.74	36.69	37.13	348,708	-1.55(-4.00%)
Nov 15, 2023	39.09	39.97	38.40	38.67	259,538	-0.15(-0.38%)
Nov 14, 2023	37.71	38.89	37.24	38.82	436,773	+1.76(+4.74%)
Nov 13, 2023	37.27	37.48	36.75	37.07	336,459	-0.32(-0.85%)
Nov 10, 2023	37.37	37.75	37.02	37.38	414,456	+0.42(+1.13%)
Nov 09, 2023	37.65	38.13	36.64	36.97	449,923	-0.51(-1.35%)
Nov 08, 2023	38.39	39.36	37.42	37.47	435,703	-0.64(-1.67%)
Nov 07, 2023	37.81	38.44	36.94	38.11	409,163	+0.15(+0.39%)
Nov 06, 2023	38.50	38.74	37.37	37.96	700,495	+0.00(+0.00%)
Nov 03, 2023	38.20	39.20	36.57	37.96	1,242,877	+1.24(+3.38%)
Nov 02, 2023	37.59	37.93	34.27	36.72	3,001,119	-0.51(-1.36%)
Nov 01, 2023	35.50	38.60	34.73	37.23	1,347,737	+1.99(+5.66%)
Oct 31, 2023	34.27	35.40	34.12	35.23	65,989	+1.09(+3.20%)
Oct 30, 2023	33.90	34.42	33.78	34.14	46,469	-0.03(-0.09%)
Oct 27, 2023	34.57	34.73	33.83	34.17	41,203	-0.33(-0.95%)
Oct 26, 2023	34.73	35.22	34.32	34.50	23,270	-0.24(-0.69%)
Oct 25, 2023	35.00	35.12	34.64	34.73	25,712	-0.45(-1.27%)
Oct 24, 2023	34.98	35.64	34.58	35.18	57,833	+0.40(+1.14%)
Oct 23, 2023	34.49	35.56	34.45	34.78	80,098	-0.03(-0.09%)
Oct 20, 2023	34.98	35.23	34.53	34.81	47,953	-0.31(-0.88%)
Oct 19, 2023	34.98	35.72	34.90	35.12	21,373	-0.09(-0.25%)
Oct 18, 2023	35.24	35.77	35.01	35.21	40,398	-0.33(-0.92%)
Oct 17, 2023	34.78	35.60	34.78	35.54	54,952	+0.29(+0.82%)
Oct 16, 2023	34.49	35.58	34.43	35.25	55,661	+0.68(+1.98%)
Oct 13, 2023	35.24	35.43	34.09	34.57	109,364	-0.88(-2.49%)
Oct 12, 2023	35.61	36.67	35.27	35.45	80,395	-0.83(-2.30%)
Oct 11, 2023	36.31	36.89	35.63	36.28	143,478	-0.24(-0.65%)
Oct 10, 2023	37.34	37.34	36.37	36.52	74,074	-0.15(-0.41%)
Oct 09, 2023	35.91	36.94	35.91	36.67	79,559	+0.39(+1.07%)
Oct 06, 2023	36.26	36.82	36.04	36.28	205,367	+0.13(+0.36%)
Oct 05, 2023	36.34	37.00	35.79	36.15	125,773	-0.32(-0.87%)
Oct 04, 2023	36.55	37.10	36.05	36.47	108,854	+0.00(+0.00%)
Oct 03, 2023	36.29	37.59	36.01	36.47	129,300	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.