Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	44.70	44.90	44.56	44.77	14,564	+0.26(+0.59%)
Jul 12, 2024	44.40	44.63	44.40	44.51	11,700	+0.10(+0.23%)
Jul 11, 2024	44.37	44.43	44.27	44.41	8,820	+0.05(+0.10%)
Jul 10, 2024	44.14	44.36	44.14	44.36	17,066	+0.24(+0.54%)
Jul 09, 2024	44.18	44.44	44.12	44.12	10,143	-0.06(-0.14%)
Jul 08, 2024	44.15	44.66	44.08	44.18	13,293	-0.05(-0.11%)
Jul 05, 2024	44.25	44.25	43.93	44.23	24,315	+0.08(+0.18%)
Jul 03, 2024	44.12	44.15	43.94	44.15	5,558	+0.23(+0.52%)
Jul 02, 2024	43.97	44.24	43.84	43.92	11,939	+0.05(+0.11%)
Jul 01, 2024	43.91	44.09	43.81	43.87	11,205	-0.15(-0.34%)
Jun 28, 2024	43.80	44.18	43.80	44.02	17,407	+0.13(+0.30%)
Jun 27, 2024	43.70	43.99	43.70	43.89	14,507	+0.13(+0.30%)
Jun 26, 2024	44.01	44.01	43.69	43.76	21,088	-0.18(-0.41%)
Jun 25, 2024	43.60	43.96	43.60	43.94	15,065	+0.32(+0.73%)
Jun 24, 2024	43.56	43.86	43.50	43.62	9,094	+0.04(+0.09%)
Jun 21, 2024	43.50	43.67	43.46	43.58	7,425	+0.20(+0.46%)
Jun 20, 2024	43.46	43.53	43.28	43.38	18,311	-0.24(-0.56%)
Jun 18, 2024	43.53	43.74	43.53	43.62	17,433	+0.08(+0.17%)
Jun 17, 2024	43.96	43.96	43.32	43.55	16,072	+0.14(+0.32%)
Jun 14, 2024	43.46	43.70	43.27	43.41	8,081	+0.10(+0.23%)
Jun 13, 2024	43.94	43.94	43.22	43.31	15,874	-0.41(-0.93%)
Jun 12, 2024	43.60	43.79	43.48	43.72	13,307	+0.36(+0.83%)
Jun 11, 2024	43.79	43.79	43.21	43.36	28,554	-0.09(-0.21%)
Jun 10, 2024	43.33	43.56	43.09	43.45	19,872	+0.06(+0.14%)
Jun 07, 2024	43.30	43.39	43.18	43.39	27,189	+0.17(+0.39%)
Jun 06, 2024	42.99	43.30	42.99	43.22	13,668	+0.00(+0.00%)
Jun 05, 2024	42.99	43.23	42.80	43.22	11,066	+0.47(+1.10%)
Jun 04, 2024	42.80	43.04	42.68	42.75	25,477	-0.18(-0.42%)
Jun 03, 2024	42.70	42.93	42.55	42.93	23,677	+0.18(+0.42%)
May 31, 2024	42.65	42.79	42.53	42.75	14,449	+0.16(+0.37%)
May 30, 2024	42.12	42.59	42.12	42.59	33,866	+0.28(+0.66%)
May 29, 2024	42.54	42.54	42.31	42.31	15,364	-0.40(-0.93%)
May 28, 2024	43.42	43.42	42.69	42.71	14,728	-0.24(-0.57%)
May 24, 2024	42.59	43.11	42.59	42.96	18,948	+0.36(+0.85%)
May 23, 2024	43.19	43.19	42.59	42.59	27,546	-0.41(-0.95%)
May 22, 2024	42.98	43.41	42.95	43.00	25,645	+0.04(+0.10%)
May 21, 2024	42.31	43.24	42.31	42.96	51,787	-0.24(-0.56%)
May 20, 2024	42.35	43.27	42.35	43.20	35,262	+0.89(+2.09%)
May 17, 2024	42.80	42.80	42.18	42.31	42,085	+0.09(+0.21%)
May 16, 2024	42.08	42.24	41.90	42.23	24,831	+0.18(+0.43%)
May 15, 2024	41.81	42.05	41.72	42.05	24,673	+0.28(+0.68%)
May 14, 2024	41.30	41.78	41.22	41.76	19,089	+0.44(+1.07%)
May 13, 2024	41.64	41.64	41.20	41.32	21,705	-0.20(-0.48%)
May 10, 2024	41.61	41.61	41.42	41.52	6,813	+0.04(+0.10%)
May 09, 2024	41.26	41.56	41.22	41.48	23,431	+0.22(+0.53%)
May 08, 2024	41.36	41.36	41.16	41.26	13,623	-0.04(-0.10%)
May 07, 2024	41.42	41.56	41.14	41.30	15,994	+0.10(+0.24%)
May 06, 2024	40.96	41.25	40.96	41.20	15,951	+0.31(+0.75%)
May 03, 2024	40.97	41.07	40.83	40.89	11,619	+0.26(+0.64%)
May 02, 2024	40.34	40.80	40.34	40.63	20,817	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.