Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.254	8.324	8.079	8.149	33,431	-0.18(-2.20%)
Jan 29, 2004	8.036	8.385	8.027	8.333	37,438	+0.31(+3.81%)
Jan 28, 2004	8.298	8.429	7.966	8.027	36,980	-0.27(-3.26%)
Jan 27, 2004	8.691	8.726	8.245	8.298	51,978	-0.44(-5.00%)
Jan 26, 2004	8.472	8.734	8.385	8.734	48,887	+0.22(+2.56%)
Jan 23, 2004	8.429	8.516	8.341	8.516	32,973	+0.17(+2.09%)
Jan 22, 2004	8.516	8.638	8.341	8.341	48,200	-0.22(-2.55%)
Jan 21, 2004	8.577	8.691	8.490	8.560	31,828	-0.10(-1.21%)
Jan 20, 2004	8.647	8.682	8.298	8.665	73,617	-0.07(-0.80%)
Jan 16, 2004	8.630	8.734	8.472	8.734	109,795	+0.13(+1.52%)
Jan 15, 2004	8.534	8.726	8.254	8.603	56,214	-0.02(-0.20%)
Jan 14, 2004	8.472	8.621	8.306	8.621	59,992	+0.24(+2.81%)
Jan 13, 2004	8.647	8.647	8.315	8.385	28,508	-0.22(-2.54%)
Jan 12, 2004	8.402	8.603	8.385	8.603	19,692	+0.29(+3.47%)
Jan 09, 2004	8.647	8.656	8.298	8.315	41,101	-0.40(-4.61%)
Jan 08, 2004	8.647	8.734	8.385	8.717	44,765	+0.11(+1.32%)
Jan 07, 2004	8.341	8.603	8.341	8.603	34,575	+0.10(+1.23%)
Jan 06, 2004	8.734	8.734	8.341	8.499	24,271	-0.24(-2.70%)
Jan 05, 2004	8.647	8.734	8.394	8.734	40,643	+0.34(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.