Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.280 | 6.430 | 6.250 | 6.370 | 51,100 | +0.17(+2.74%) |
Oct 30, 2006 | 6.020 | 6.470 | 6.000 | 6.200 | 50,600 | +0.11(+1.81%) |
Oct 27, 2006 | 6.090 | 6.140 | 6.020 | 6.090 | 7,100 | -0.13(-2.09%) |
Oct 26, 2006 | 6.250 | 6.290 | 6.069 | 6.220 | 13,600 | +0.01(+0.16%) |
Oct 25, 2006 | 6.080 | 6.210 | 6.080 | 6.210 | 22,600 | -0.12(-1.90%) |
Oct 24, 2006 | 6.200 | 6.370 | 6.150 | 6.330 | 43,500 | +0.11(+1.77%) |
Oct 23, 2006 | 6.250 | 6.310 | 6.040 | 6.220 | 68,600 | +0.25(+4.19%) |
Oct 20, 2006 | 6.020 | 6.020 | 5.900 | 5.970 | 7,100 | -0.14(-2.29%) |
Oct 19, 2006 | 6.290 | 6.349 | 6.060 | 6.110 | 22,200 | -0.18(-2.86%) |
Oct 18, 2006 | 6.200 | 6.360 | 6.180 | 6.290 | 30,900 | +0.03(+0.48%) |
Oct 17, 2006 | 6.200 | 6.350 | 6.120 | 6.260 | 63,300 | +0.03(+0.48%) |
Oct 16, 2006 | 6.240 | 6.240 | 6.020 | 6.230 | 55,000 | +0.09(+1.47%) |
Oct 13, 2006 | 6.150 | 6.200 | 6.050 | 6.140 | 19,800 | -0.07(-1.13%) |
Oct 12, 2006 | 6.060 | 6.210 | 5.990 | 6.210 | 21,600 | +0.16(+2.64%) |
Oct 11, 2006 | 6.050 | 6.139 | 5.950 | 6.050 | 47,600 | -0.04(-0.66%) |
Oct 10, 2006 | 5.770 | 6.150 | 5.770 | 6.090 | 49,900 | +0.30(+5.18%) |
Oct 09, 2006 | 5.650 | 5.800 | 5.640 | 5.790 | 22,000 | +0.19(+3.39%) |
Oct 06, 2006 | 5.670 | 5.670 | 5.550 | 5.600 | 14,400 | -0.12(-2.10%) |
Oct 05, 2006 | 5.700 | 5.740 | 5.650 | 5.720 | 5,700 | -0.03(-0.52%) |
Oct 04, 2006 | 5.780 | 5.900 | 5.710 | 5.750 | 17,600 | -0.05(-0.86%) |
Oct 03, 2006 | 5.750 | 5.970 | 5.710 | 5.800 | 55,800 | +0.04(+0.69%) |
Oct 02, 2006 | 5.790 | 5.790 | 5.610 | 5.760 | 24,500 | -0.05(-0.86%) |
Sep 29, 2006 | 5.920 | 5.990 | 5.700 | 5.810 | 22,600 | -0.16(-2.68%) |
Sep 28, 2006 | 5.980 | 6.050 | 5.900 | 5.970 | 23,400 | -0.07(-1.16%) |
Sep 27, 2006 | 5.950 | 6.200 | 5.950 | 6.040 | 37,900 | +0.05(+0.83%) |
Sep 26, 2006 | 5.900 | 6.100 | 5.820 | 5.990 | 79,100 | +0.09(+1.53%) |
Sep 25, 2006 | 5.730 | 5.900 | 5.730 | 5.900 | 15,300 | +0.14(+2.43%) |
Sep 22, 2006 | 5.820 | 5.820 | 5.690 | 5.760 | 13,000 | -0.11(-1.87%) |
Sep 21, 2006 | 5.850 | 5.890 | 5.850 | 5.870 | 2,100 | +0.01(+0.17%) |
Sep 20, 2006 | 5.600 | 5.920 | 5.580 | 5.860 | 41,800 | +0.23(+4.09%) |
Sep 19, 2006 | 5.530 | 5.850 | 5.510 | 5.630 | 85,700 | +0.07(+1.26%) |
Sep 18, 2006 | 5.380 | 5.590 | 5.360 | 5.560 | 26,800 | +0.26(+4.91%) |
Sep 15, 2006 | 5.350 | 5.350 | 5.290 | 5.300 | 24,000 | -0.12(-2.21%) |
Sep 14, 2006 | 5.600 | 5.600 | 5.350 | 5.420 | 23,000 | -0.23(-4.07%) |
Sep 13, 2006 | 5.500 | 5.700 | 5.420 | 5.650 | 34,700 | +0.11(+1.99%) |
Sep 12, 2006 | 5.400 | 5.720 | 5.350 | 5.540 | 69,600 | +0.09(+1.65%) |
Sep 11, 2006 | 5.230 | 5.450 | 5.230 | 5.450 | 23,400 | +0.20(+3.81%) |
Sep 08, 2006 | 5.450 | 5.550 | 5.200 | 5.250 | 24,500 | -0.22(-4.02%) |
Sep 07, 2006 | 5.520 | 5.640 | 5.450 | 5.470 | 25,700 | -0.10(-1.81%) |
Sep 06, 2006 | 5.400 | 5.650 | 5.390 | 5.571 | 62,300 | +0.15(+2.78%) |
Sep 05, 2006 | 5.230 | 5.550 | 5.230 | 5.420 | 28,600 | +0.19(+3.63%) |
Sep 01, 2006 | 5.250 | 5.290 | 5.220 | 5.230 | 9,200 | -0.09(-1.69%) |
Aug 31, 2006 | 5.450 | 5.450 | 5.230 | 5.320 | 16,000 | -0.14(-2.56%) |
Aug 30, 2006 | 5.380 | 5.550 | 5.380 | 5.460 | 17,600 | +0.03(+0.55%) |
Aug 29, 2006 | 5.370 | 5.550 | 5.320 | 5.430 | 76,800 | +0.05(+0.93%) |
Aug 28, 2006 | 5.130 | 5.450 | 5.110 | 5.380 | 44,600 | +0.23(+4.47%) |
Aug 25, 2006 | 5.200 | 5.250 | 5.140 | 5.150 | 17,400 | -0.12(-2.28%) |
Aug 24, 2006 | 5.330 | 5.330 | 5.150 | 5.270 | 23,700 | -0.11(-2.04%) |
Aug 23, 2006 | 5.400 | 5.400 | 5.360 | 5.380 | 3,700 | -0.08(-1.47%) |
Aug 22, 2006 | 5.350 | 5.500 | 5.340 | 5.460 | 23,400 | +0.02(+0.37%) |
Aug 21, 2006 | 5.160 | 5.500 | 5.130 | 5.440 | 112,700 | +0.18(+3.42%) |
Aug 18, 2006 | 5.200 | 5.280 | 5.150 | 5.260 | 18,800 | -0.02(-0.38%) |
Aug 17, 2006 | 5.250 | 5.320 | 5.240 | 5.280 | 2,200 | +0.02(+0.38%) |
Aug 16, 2006 | 5.300 | 5.360 | 5.220 | 5.260 | 11,700 | -0.02(-0.38%) |
Aug 15, 2006 | 5.290 | 5.490 | 5.150 | 5.280 | 65,900 | -0.01(-0.19%) |
Aug 14, 2006 | 5.030 | 5.440 | 5.009 | 5.290 | 131,300 | +0.22(+4.34%) |
Aug 11, 2006 | 5.000 | 5.070 | 4.910 | 5.070 | 19,500 | +0.05(+1.00%) |
Aug 10, 2006 | 5.090 | 5.090 | 4.950 | 5.020 | 40,000 | -0.17(-3.28%) |
Aug 09, 2006 | 5.170 | 5.240 | 5.120 | 5.190 | 21,500 | -0.02(-0.38%) |
Aug 08, 2006 | 5.160 | 5.240 | 5.150 | 5.210 | 51,200 | +0.00(+0.00%) |
Aug 07, 2006 | 4.960 | 5.220 | 4.960 | 5.210 | 39,300 | +0.20(+3.99%) |
Aug 04, 2006 | 4.910 | 5.050 | 4.910 | 5.010 | 19,600 | +0.10(+2.04%) |
Aug 03, 2006 | 5.120 | 5.120 | 4.900 | 4.910 | 96,700 | -0.21(-4.10%) |
Aug 02, 2006 | 5.200 | 5.230 | 5.040 | 5.120 | 27,900 | -0.10(-1.92%) |