Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.120 | 7.350 | 6.840 | 7.290 | 237,261 | +0.27(+3.85%) |
Oct 30, 2014 | 6.900 | 7.040 | 6.880 | 7.020 | 145,720 | +0.10(+1.45%) |
Oct 29, 2014 | 6.970 | 6.990 | 6.860 | 6.920 | 94,463 | -0.06(-0.86%) |
Oct 28, 2014 | 6.760 | 7.070 | 6.670 | 6.980 | 165,025 | +0.25(+3.71%) |
Oct 27, 2014 | 6.490 | 6.750 | 6.580 | 6.730 | 69,378 | +0.15(+2.28%) |
Oct 24, 2014 | 6.510 | 6.630 | 6.430 | 6.580 | 88,209 | +0.11(+1.70%) |
Oct 23, 2014 | 6.560 | 6.620 | 6.420 | 6.470 | 75,144 | +0.02(+0.31%) |
Oct 22, 2014 | 6.870 | 6.870 | 6.420 | 6.450 | 71,010 | -0.44(-6.39%) |
Oct 21, 2014 | 6.930 | 6.930 | 6.760 | 6.890 | 101,353 | +0.04(+0.58%) |
Oct 20, 2014 | 6.590 | 6.880 | 6.590 | 6.850 | 109,264 | +0.20(+3.01%) |
Oct 17, 2014 | 6.820 | 6.820 | 6.570 | 6.650 | 85,124 | -0.06(-0.89%) |
Oct 16, 2014 | 6.410 | 6.750 | 6.380 | 6.710 | 124,307 | +0.18(+2.76%) |
Oct 15, 2014 | 6.100 | 6.610 | 6.010 | 6.530 | 169,434 | +0.39(+6.35%) |
Oct 14, 2014 | 6.110 | 6.340 | 6.050 | 6.140 | 202,120 | +0.14(+2.33%) |
Oct 13, 2014 | 6.280 | 6.700 | 5.610 | 6.000 | 718,377 | -0.27(-4.31%) |
Oct 10, 2014 | 6.270 | 6.500 | 6.200 | 6.270 | 88,020 | -0.08(-1.26%) |
Oct 09, 2014 | 6.590 | 6.590 | 6.330 | 6.350 | 76,662 | -0.27(-4.08%) |
Oct 08, 2014 | 6.410 | 6.650 | 6.360 | 6.620 | 91,734 | +0.18(+2.80%) |
Oct 07, 2014 | 6.460 | 6.570 | 6.250 | 6.440 | 61,595 | -0.09(-1.38%) |
Oct 06, 2014 | 6.520 | 6.640 | 6.400 | 6.530 | 34,250 | +0.01(+0.15%) |
Oct 03, 2014 | 6.710 | 6.710 | 6.460 | 6.520 | 48,691 | -0.06(-0.91%) |
Oct 02, 2014 | 6.390 | 6.670 | 6.390 | 6.580 | 46,239 | +0.18(+2.81%) |
Oct 01, 2014 | 6.430 | 6.440 | 6.280 | 6.400 | 94,223 | -0.06(-0.93%) |
Sep 30, 2014 | 6.490 | 6.590 | 6.440 | 6.460 | 199,884 | -0.04(-0.62%) |
Sep 29, 2014 | 6.330 | 6.550 | 6.330 | 6.500 | 48,816 | +0.07(+1.09%) |
Sep 26, 2014 | 6.270 | 6.450 | 6.270 | 6.430 | 45,008 | +0.16(+2.55%) |
Sep 25, 2014 | 6.530 | 6.540 | 6.250 | 6.270 | 72,550 | -0.26(-3.98%) |
Sep 24, 2014 | 6.530 | 6.630 | 6.480 | 6.530 | 40,407 | +0.03(+0.46%) |
Sep 23, 2014 | 6.840 | 6.890 | 6.500 | 6.500 | 87,496 | -0.39(-5.66%) |
Sep 22, 2014 | 6.770 | 6.930 | 6.680 | 6.890 | 159,463 | +0.05(+0.73%) |
Sep 19, 2014 | 6.700 | 6.900 | 6.600 | 6.840 | 179,480 | +0.17(+2.55%) |
Sep 18, 2014 | 6.740 | 6.830 | 6.650 | 6.670 | 47,263 | -0.05(-0.74%) |
Sep 17, 2014 | 6.670 | 6.830 | 6.660 | 6.720 | 31,754 | +0.03(+0.45%) |
Sep 16, 2014 | 6.640 | 6.780 | 6.640 | 6.690 | 50,997 | +0.01(+0.15%) |
Sep 15, 2014 | 6.840 | 6.840 | 6.640 | 6.680 | 49,774 | -0.17(-2.48%) |
Sep 12, 2014 | 7.020 | 7.020 | 6.660 | 6.850 | 76,457 | -0.16(-2.28%) |
Sep 11, 2014 | 6.990 | 7.110 | 6.755 | 7.010 | 77,252 | -0.06(-0.85%) |
Sep 10, 2014 | 6.700 | 7.090 | 6.700 | 7.070 | 77,966 | +0.36(+5.37%) |
Sep 09, 2014 | 6.860 | 6.870 | 6.680 | 6.710 | 66,075 | -0.15(-2.19%) |
Sep 08, 2014 | 6.890 | 6.940 | 6.780 | 6.860 | 66,814 | -0.02(-0.29%) |
Sep 05, 2014 | 6.940 | 6.970 | 6.760 | 6.880 | 66,461 | -0.11(-1.57%) |
Sep 04, 2014 | 7.200 | 7.330 | 6.970 | 6.990 | 77,167 | -0.22(-3.05%) |
Sep 03, 2014 | 7.470 | 7.490 | 7.185 | 7.210 | 81,681 | -0.23(-3.09%) |
Sep 02, 2014 | 7.200 | 7.500 | 7.160 | 7.440 | 61,174 | +0.29(+4.06%) |
Aug 29, 2014 | 7.110 | 7.150 | 7.150 | 7.150 | 90,900 | +0.03(+0.42%) |
Aug 28, 2014 | 7.180 | 7.320 | 7.080 | 7.120 | 67,041 | -0.13(-1.79%) |
Aug 27, 2014 | 7.240 | 7.400 | 7.160 | 7.250 | 29,298 | -0.01(-0.14%) |
Aug 26, 2014 | 7.140 | 7.270 | 7.090 | 7.260 | 67,859 | +0.10(+1.40%) |
Aug 25, 2014 | 7.190 | 7.230 | 7.080 | 7.160 | 31,303 | +0.03(+0.42%) |
Aug 22, 2014 | 7.130 | 7.240 | 7.070 | 7.130 | 40,981 | -0.04(-0.56%) |
Aug 21, 2014 | 7.060 | 7.170 | 6.950 | 7.170 | 34,390 | +0.08(+1.13%) |
Aug 20, 2014 | 7.150 | 7.160 | 6.970 | 7.090 | 34,326 | -0.13(-1.80%) |
Aug 19, 2014 | 7.160 | 7.260 | 7.060 | 7.220 | 29,858 | +0.04(+0.56%) |
Aug 18, 2014 | 7.080 | 7.250 | 6.970 | 7.180 | 61,065 | +0.20(+2.87%) |
Aug 15, 2014 | 7.100 | 7.100 | 6.760 | 6.980 | 64,344 | -0.01(-0.14%) |
Aug 14, 2014 | 7.030 | 7.080 | 6.890 | 6.990 | 33,918 | -0.06(-0.85%) |
Aug 13, 2014 | 6.930 | 7.190 | 6.900 | 7.050 | 63,575 | +0.12(+1.73%) |
Aug 12, 2014 | 7.020 | 7.110 | 6.900 | 6.930 | 43,101 | -0.16(-2.26%) |
Aug 11, 2014 | 7.040 | 7.260 | 6.950 | 7.090 | 70,040 | +0.10(+1.43%) |
Aug 08, 2014 | 6.730 | 7.010 | 6.730 | 6.990 | 43,020 | +0.23(+3.40%) |
Aug 07, 2014 | 6.900 | 6.940 | 6.700 | 6.760 | 30,056 | -0.13(-1.89%) |
Aug 06, 2014 | 6.870 | 7.130 | 6.870 | 6.890 | 61,399 | -0.04(-0.58%) |
Aug 05, 2014 | 6.940 | 7.030 | 6.850 | 6.930 | 47,158 | -0.07(-1.00%) |
Aug 04, 2014 | 6.790 | 7.040 | 6.750 | 7.000 | 107,660 | +0.27(+4.01%) |