Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.650 | 7.970 | 7.610 | 7.840 | 135,725 | +0.11(+1.42%) |
Oct 28, 2011 | 7.760 | 7.940 | 7.610 | 7.730 | 128,399 | -0.09(-1.15%) |
Oct 27, 2011 | 7.320 | 7.860 | 7.260 | 7.820 | 228,311 | +0.70(+9.83%) |
Oct 26, 2011 | 7.120 | 7.160 | 7.000 | 7.120 | 105,768 | +0.12(+1.71%) |
Oct 25, 2011 | 7.260 | 7.380 | 6.970 | 7.000 | 86,821 | -0.36(-4.89%) |
Oct 24, 2011 | 7.100 | 7.400 | 7.070 | 7.360 | 166,765 | +0.26(+3.66%) |
Oct 21, 2011 | 7.000 | 7.110 | 6.840 | 7.100 | 86,523 | +0.23(+3.35%) |
Oct 20, 2011 | 6.900 | 6.920 | 6.740 | 6.870 | 44,323 | +0.01(+0.15%) |
Oct 19, 2011 | 7.090 | 7.170 | 6.820 | 6.860 | 87,649 | -0.29(-4.06%) |
Oct 18, 2011 | 6.910 | 7.170 | 6.810 | 7.150 | 121,836 | +0.29(+4.23%) |
Oct 17, 2011 | 7.080 | 7.150 | 6.810 | 6.860 | 96,266 | -0.28(-3.92%) |
Oct 14, 2011 | 6.990 | 7.160 | 6.920 | 7.140 | 77,404 | +0.20(+2.88%) |
Oct 13, 2011 | 7.100 | 7.100 | 6.850 | 6.940 | 69,538 | -0.20(-2.80%) |
Oct 12, 2011 | 7.050 | 7.160 | 6.980 | 7.140 | 125,783 | +0.11(+1.56%) |
Oct 11, 2011 | 6.870 | 7.050 | 6.860 | 7.030 | 122,992 | +0.09(+1.30%) |
Oct 10, 2011 | 6.730 | 6.960 | 6.677 | 6.940 | 122,871 | +0.36(+5.47%) |
Oct 07, 2011 | 6.790 | 6.820 | 6.430 | 6.580 | 92,468 | -0.24(-3.52%) |
Oct 06, 2011 | 6.820 | 6.860 | 6.620 | 6.820 | 72,408 | -0.06(-0.87%) |
Oct 05, 2011 | 6.750 | 6.910 | 6.500 | 6.880 | 112,418 | +0.09(+1.33%) |
Oct 04, 2011 | 5.970 | 6.900 | 5.960 | 6.790 | 179,686 | +0.81(+13.55%) |
Oct 03, 2011 | 6.370 | 6.570 | 5.980 | 5.980 | 103,474 | -0.43(-6.71%) |
Sep 30, 2011 | 6.270 | 6.550 | 6.190 | 6.410 | 128,992 | +0.04(+0.63%) |
Sep 29, 2011 | 6.330 | 6.370 | 6.100 | 6.370 | 60,779 | +0.20(+3.24%) |
Sep 28, 2011 | 6.650 | 6.650 | 6.170 | 6.170 | 97,641 | -0.50(-7.50%) |
Sep 27, 2011 | 6.540 | 6.740 | 6.450 | 6.670 | 127,171 | +0.27(+4.22%) |
Sep 26, 2011 | 6.200 | 6.440 | 6.140 | 6.400 | 79,566 | +0.26(+4.23%) |
Sep 23, 2011 | 6.100 | 6.300 | 5.970 | 6.140 | 94,876 | +0.08(+1.32%) |
Sep 22, 2011 | 6.020 | 6.360 | 6.010 | 6.060 | 131,913 | -0.15(-2.42%) |
Sep 21, 2011 | 6.450 | 6.540 | 6.160 | 6.210 | 97,794 | -0.21(-3.27%) |
Sep 20, 2011 | 6.780 | 6.810 | 6.420 | 6.420 | 70,549 | -0.35(-5.17%) |
Sep 19, 2011 | 6.660 | 6.900 | 6.630 | 6.770 | 102,405 | -0.02(-0.29%) |
Sep 16, 2011 | 6.690 | 6.820 | 6.550 | 6.790 | 174,557 | +0.14(+2.11%) |
Sep 15, 2011 | 6.710 | 6.710 | 6.580 | 6.650 | 54,010 | -0.02(-0.30%) |
Sep 14, 2011 | 6.580 | 6.770 | 6.480 | 6.670 | 76,740 | +0.17(+2.62%) |
Sep 13, 2011 | 6.410 | 6.550 | 6.260 | 6.500 | 76,780 | +0.12(+1.88%) |
Sep 12, 2011 | 6.040 | 6.410 | 6.040 | 6.380 | 69,157 | +0.23(+3.74%) |
Sep 09, 2011 | 6.190 | 6.420 | 6.020 | 6.150 | 151,791 | -0.10(-1.60%) |
Sep 08, 2011 | 6.600 | 6.640 | 6.230 | 6.250 | 62,008 | -0.40(-6.02%) |
Sep 07, 2011 | 6.510 | 6.670 | 6.470 | 6.650 | 92,691 | +0.24(+3.74%) |
Sep 06, 2011 | 6.140 | 6.440 | 6.140 | 6.410 | 80,909 | +0.12(+1.91%) |
Sep 02, 2011 | 6.400 | 6.480 | 6.200 | 6.290 | 113,754 | -0.21(-3.23%) |
Sep 01, 2011 | 6.770 | 6.860 | 6.450 | 6.500 | 75,899 | -0.29(-4.27%) |
Aug 31, 2011 | 6.950 | 6.950 | 6.610 | 6.790 | 77,237 | -0.15(-2.16%) |
Aug 30, 2011 | 6.920 | 6.980 | 6.780 | 6.940 | 65,703 | -0.03(-0.43%) |
Aug 29, 2011 | 6.710 | 6.990 | 6.710 | 6.970 | 100,937 | +0.32(+4.81%) |
Aug 26, 2011 | 6.560 | 6.740 | 6.500 | 6.650 | 83,945 | +0.04(+0.61%) |
Aug 25, 2011 | 6.920 | 6.920 | 6.610 | 6.610 | 94,195 | -0.30(-4.34%) |
Aug 24, 2011 | 6.890 | 6.940 | 6.690 | 6.910 | 68,808 | -0.02(-0.29%) |
Aug 23, 2011 | 6.480 | 6.940 | 6.430 | 6.930 | 135,303 | +0.50(+7.78%) |
Aug 22, 2011 | 6.330 | 6.530 | 6.250 | 6.430 | 100,107 | +0.30(+4.89%) |
Aug 19, 2011 | 6.100 | 6.320 | 6.040 | 6.130 | 84,949 | -0.05(-0.81%) |
Aug 18, 2011 | 6.380 | 6.480 | 6.160 | 6.180 | 128,853 | -0.41(-6.22%) |
Aug 17, 2011 | 6.530 | 6.630 | 6.450 | 6.590 | 42,905 | +0.10(+1.54%) |
Aug 16, 2011 | 6.510 | 6.650 | 6.360 | 6.490 | 76,058 | -0.16(-2.41%) |
Aug 15, 2011 | 6.490 | 6.670 | 6.400 | 6.650 | 52,954 | +0.24(+3.74%) |
Aug 12, 2011 | 6.710 | 6.710 | 6.370 | 6.410 | 75,259 | -0.25(-3.75%) |
Aug 11, 2011 | 6.410 | 6.770 | 6.385 | 6.660 | 156,270 | +0.32(+5.05%) |
Aug 10, 2011 | 6.800 | 6.900 | 6.330 | 6.340 | 142,957 | -0.71(-10.07%) |
Aug 09, 2011 | 6.660 | 7.050 | 6.380 | 7.050 | 179,556 | +0.49(+7.47%) |
Aug 08, 2011 | 6.660 | 7.080 | 6.560 | 6.560 | 232,606 | -0.27(-3.95%) |
Aug 05, 2011 | 6.660 | 6.960 | 6.530 | 6.830 | 130,308 | +0.26(+3.96%) |
Aug 04, 2011 | 6.800 | 6.920 | 6.560 | 6.570 | 97,823 | -0.33(-4.78%) |
Aug 03, 2011 | 6.890 | 7.040 | 6.780 | 6.900 | 60,787 | +0.04(+0.58%) |
Aug 02, 2011 | 6.960 | 7.060 | 6.850 | 6.860 | 71,046 | -0.13(-1.86%) |