Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.710 | 2.880 | 2.670 | 2.810 | 84,849 | +0.06(+2.18%) |
Feb 28, 2024 | 2.750 | 2.840 | 2.710 | 2.750 | 84,058 | -0.07(-2.48%) |
Feb 27, 2024 | 2.740 | 2.850 | 2.690 | 2.820 | 53,628 | +0.03(+1.08%) |
Feb 26, 2024 | 2.630 | 2.850 | 2.630 | 2.790 | 44,405 | +0.09(+3.33%) |
Feb 23, 2024 | 2.680 | 2.980 | 2.610 | 2.700 | 124,789 | -0.03(-1.10%) |
Feb 22, 2024 | 2.840 | 2.910 | 2.690 | 2.730 | 45,949 | -0.15(-5.21%) |
Feb 21, 2024 | 2.930 | 3.150 | 2.820 | 2.880 | 121,270 | -0.10(-3.36%) |
Feb 20, 2024 | 2.730 | 3.090 | 2.730 | 2.980 | 79,282 | +0.19(+6.81%) |
Feb 16, 2024 | 2.710 | 2.890 | 2.710 | 2.790 | 41,544 | +0.03(+1.09%) |
Feb 15, 2024 | 2.820 | 2.858 | 2.750 | 2.760 | 24,703 | -0.11(-3.83%) |
Feb 14, 2024 | 2.820 | 2.970 | 2.750 | 2.870 | 26,495 | +0.01(+0.35%) |
Feb 13, 2024 | 2.850 | 2.880 | 2.770 | 2.860 | 18,064 | -0.08(-2.72%) |
Feb 12, 2024 | 2.920 | 3.100 | 2.880 | 2.940 | 87,817 | +0.06(+2.08%) |
Feb 09, 2024 | 2.730 | 2.930 | 2.700 | 2.880 | 65,968 | +0.16(+5.88%) |
Feb 08, 2024 | 2.720 | 2.790 | 2.685 | 2.720 | 20,763 | -0.06(-2.16%) |
Feb 07, 2024 | 2.770 | 2.830 | 2.770 | 2.780 | 12,590 | -0.03(-1.07%) |
Feb 06, 2024 | 2.870 | 2.940 | 2.780 | 2.810 | 37,092 | -0.02(-0.71%) |
Feb 05, 2024 | 2.790 | 2.890 | 2.730 | 2.830 | 56,566 | -0.02(-0.70%) |
Feb 02, 2024 | 2.860 | 2.900 | 2.750 | 2.850 | 14,232 | -0.06(-2.06%) |
Feb 01, 2024 | 2.770 | 2.910 | 2.690 | 2.910 | 35,516 | +0.11(+3.93%) |
Jan 31, 2024 | 2.905 | 2.915 | 2.800 | 2.800 | 23,544 | -0.09(-3.11%) |
Jan 30, 2024 | 2.850 | 2.890 | 2.790 | 2.890 | 24,370 | +0.03(+1.05%) |
Jan 29, 2024 | 2.870 | 2.880 | 2.800 | 2.860 | 11,696 | -0.02(-0.69%) |
Jan 26, 2024 | 2.755 | 2.960 | 2.755 | 2.880 | 52,919 | +0.08(+2.86%) |
Jan 25, 2024 | 2.590 | 2.800 | 2.590 | 2.800 | 21,258 | +0.15(+5.66%) |
Jan 24, 2024 | 2.670 | 2.700 | 2.540 | 2.650 | 23,796 | -0.06(-2.21%) |
Jan 23, 2024 | 2.630 | 2.760 | 2.625 | 2.710 | 25,859 | +0.04(+1.50%) |
Jan 22, 2024 | 2.610 | 2.760 | 2.580 | 2.670 | 31,331 | +0.01(+0.38%) |
Jan 19, 2024 | 2.560 | 2.738 | 2.510 | 2.660 | 95,583 | +0.15(+5.98%) |
Jan 18, 2024 | 2.460 | 2.550 | 2.460 | 2.510 | 34,156 | +0.02(+0.80%) |
Jan 17, 2024 | 2.620 | 2.630 | 2.470 | 2.490 | 34,483 | -0.20(-7.43%) |
Jan 16, 2024 | 2.680 | 2.780 | 2.610 | 2.690 | 31,701 | -0.03(-1.10%) |
Jan 12, 2024 | 2.650 | 2.720 | 2.510 | 2.720 | 45,681 | +0.08(+3.03%) |
Jan 11, 2024 | 2.770 | 2.790 | 2.610 | 2.640 | 67,184 | -0.12(-4.35%) |
Jan 10, 2024 | 2.780 | 2.919 | 2.740 | 2.760 | 34,836 | -0.06(-2.13%) |
Jan 09, 2024 | 2.700 | 2.860 | 2.700 | 2.820 | 60,535 | +0.04(+1.44%) |
Jan 08, 2024 | 2.700 | 2.890 | 2.700 | 2.780 | 55,251 | +0.04(+1.46%) |
Jan 05, 2024 | 2.850 | 2.850 | 2.730 | 2.740 | 67,540 | -0.12(-4.20%) |
Jan 04, 2024 | 2.740 | 2.900 | 2.705 | 2.860 | 57,065 | +0.06(+2.14%) |
Jan 03, 2024 | 2.710 | 2.800 | 2.690 | 2.800 | 35,305 | +0.08(+2.94%) |
Jan 02, 2024 | 2.750 | 2.765 | 2.700 | 2.720 | 21,535 | +0.03(+1.12%) |
Dec 29, 2023 | 2.850 | 2.990 | 2.690 | 2.690 | 239,470 | -0.22(-7.56%) |
Dec 28, 2023 | 3.020 | 3.070 | 2.820 | 2.910 | 65,111 | -0.09(-3.00%) |
Dec 27, 2023 | 2.840 | 3.030 | 2.830 | 3.000 | 66,690 | +0.12(+4.17%) |
Dec 26, 2023 | 2.790 | 2.880 | 2.760 | 2.880 | 37,019 | +0.09(+3.23%) |
Dec 22, 2023 | 2.810 | 2.855 | 2.760 | 2.790 | 55,809 | -0.06(-2.11%) |
Dec 21, 2023 | 2.830 | 2.880 | 2.830 | 2.850 | 43,888 | -0.02(-0.70%) |
Dec 20, 2023 | 3.050 | 3.070 | 2.800 | 2.870 | 76,682 | -0.25(-8.01%) |
Dec 19, 2023 | 2.900 | 3.300 | 2.840 | 3.120 | 105,562 | +0.18(+6.12%) |
Dec 18, 2023 | 2.920 | 3.010 | 2.920 | 2.940 | 49,017 | +0.01(+0.34%) |
Dec 15, 2023 | 2.990 | 3.015 | 2.880 | 2.930 | 55,342 | -0.10(-3.30%) |
Dec 14, 2023 | 3.070 | 3.120 | 2.990 | 3.030 | 46,755 | -0.03(-0.98%) |
Dec 13, 2023 | 3.030 | 3.170 | 3.030 | 3.060 | 62,031 | -0.02(-0.65%) |
Dec 12, 2023 | 3.060 | 3.140 | 3.000 | 3.080 | 37,448 | +0.04(+1.32%) |
Dec 11, 2023 | 3.040 | 3.110 | 3.000 | 3.040 | 35,667 | -0.05(-1.62%) |
Dec 08, 2023 | 3.060 | 3.150 | 3.060 | 3.090 | 40,945 | -0.05(-1.59%) |
Dec 07, 2023 | 3.200 | 3.293 | 3.120 | 3.140 | 29,457 | -0.07(-2.18%) |
Dec 06, 2023 | 3.450 | 3.472 | 3.210 | 3.210 | 48,253 | -0.18(-5.31%) |
Dec 05, 2023 | 3.530 | 3.590 | 3.360 | 3.390 | 63,538 | -0.27(-7.38%) |
Dec 04, 2023 | 3.370 | 3.690 | 3.370 | 3.660 | 68,334 | +0.20(+5.78%) |