Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.650	6.650	6.460	6.540	116,281	-0.10(-1.51%)
Apr 29, 2013	6.490	6.690	6.450	6.640	72,947	+0.17(+2.63%)
Apr 26, 2013	6.580	6.590	6.420	6.470	103,330	-0.12(-1.82%)
Apr 25, 2013	6.800	6.860	6.540	6.590	65,871	-0.20(-2.95%)
Apr 24, 2013	6.850	6.880	6.750	6.790	38,120	-0.08(-1.16%)
Apr 23, 2013	6.880	6.930	6.810	6.870	79,247	+0.07(+1.03%)
Apr 22, 2013	6.970	6.970	6.760	6.800	118,490	-0.19(-2.72%)
Apr 19, 2013	6.940	7.070	6.910	6.990	90,984	+0.05(+0.72%)
Apr 18, 2013	7.110	7.220	6.890	6.940	56,684	-0.16(-2.25%)
Apr 17, 2013	7.150	7.380	7.000	7.100	84,020	-0.10(-1.39%)
Apr 16, 2013	7.200	7.420	7.180	7.200	83,500	+0.07(+0.98%)
Apr 15, 2013	7.520	7.530	7.080	7.130	104,004	-0.42(-5.56%)
Apr 12, 2013	7.530	7.610	7.260	7.550	91,633	+0.00(+0.00%)
Apr 11, 2013	7.740	7.770	7.500	7.550	46,765	-0.24(-3.08%)
Apr 10, 2013	7.870	7.980	7.760	7.790	89,526	-0.07(-0.89%)
Apr 09, 2013	7.920	7.990	7.830	7.860	71,819	-0.07(-0.88%)
Apr 08, 2013	7.700	7.950	7.640	7.930	84,551	+0.28(+3.66%)
Apr 05, 2013	7.730	7.870	7.590	7.650	54,745	-0.23(-2.92%)
Apr 04, 2013	8.030	8.070	7.850	7.880	40,459	-0.12(-1.50%)
Apr 03, 2013	8.090	8.150	8.000	8.000	69,669	-0.09(-1.11%)
Apr 02, 2013	8.260	8.310	8.050	8.090	65,357	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.