Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.192	5.265	4.988	5.159	55,371	-0.07(-1.25%)
Apr 29, 2003	5.306	5.306	5.167	5.224	36,873	-0.01(-0.16%)
Apr 28, 2003	5.143	5.257	5.020	5.232	20,090	+0.10(+1.91%)
Apr 25, 2003	4.996	5.224	4.996	5.135	8,207	+0.07(+1.45%)
Apr 24, 2003	5.183	5.224	5.020	5.061	9,555	-0.16(-3.13%)
Apr 23, 2003	5.143	5.224	5.143	5.224	9,677	+0.04(+0.79%)
Apr 22, 2003	5.045	5.183	4.979	5.183	19,723	+0.10(+1.93%)
Apr 21, 2003	4.988	5.102	4.988	5.086	6,737	-0.02(-0.32%)
Apr 17, 2003	5.086	5.102	5.028	5.102	13,842	+0.05(+0.97%)
Apr 16, 2003	5.086	5.102	4.857	5.053	20,580	-0.03(-0.64%)
Apr 15, 2003	5.045	5.102	4.979	5.086	14,210	-0.02(-0.32%)
Apr 14, 2003	4.996	5.102	4.988	5.102	10,902	+0.07(+1.46%)
Apr 11, 2003	5.143	5.183	4.996	5.028	32,341	-0.20(-3.75%)
Apr 10, 2003	5.143	5.306	5.102	5.224	14,823	+0.03(+0.63%)
Apr 09, 2003	5.208	5.339	5.183	5.192	11,147	+0.07(+1.27%)
Apr 08, 2003	5.298	5.306	5.126	5.126	13,230	-0.14(-2.64%)
Apr 07, 2003	5.143	5.281	5.143	5.265	17,028	+0.20(+4.03%)
Apr 04, 2003	5.094	5.183	5.012	5.061	27,685	+0.00(+0.00%)
Apr 03, 2003	5.167	5.167	4.988	5.061	19,723	-0.01(-0.16%)
Apr 02, 2003	5.135	5.135	4.996	5.069	21,928	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.