Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.740 | 9.740 | 9.540 | 9.610 | 61,705 | -0.17(-1.74%) |
Apr 27, 2012 | 9.570 | 9.790 | 9.400 | 9.780 | 59,549 | +0.21(+2.19%) |
Apr 26, 2012 | 9.430 | 9.600 | 9.430 | 9.570 | 38,105 | +0.11(+1.16%) |
Apr 25, 2012 | 9.490 | 9.740 | 9.400 | 9.460 | 66,811 | +0.08(+0.85%) |
Apr 24, 2012 | 9.110 | 9.410 | 9.110 | 9.380 | 86,923 | +0.24(+2.63%) |
Apr 23, 2012 | 8.970 | 9.220 | 8.950 | 9.140 | 83,961 | +0.00(+0.00%) |
Apr 20, 2012 | 9.120 | 9.260 | 9.100 | 9.140 | 70,179 | +0.13(+1.44%) |
Apr 19, 2012 | 9.230 | 9.260 | 8.950 | 9.010 | 72,372 | -0.20(-2.17%) |
Apr 18, 2012 | 9.370 | 9.370 | 9.170 | 9.210 | 60,421 | -0.26(-2.75%) |
Apr 17, 2012 | 9.440 | 9.580 | 9.340 | 9.470 | 62,562 | +0.11(+1.18%) |
Apr 16, 2012 | 9.020 | 9.460 | 8.940 | 9.360 | 95,667 | +0.36(+4.00%) |
Apr 13, 2012 | 9.200 | 9.200 | 8.960 | 9.000 | 74,067 | -0.27(-2.91%) |
Apr 12, 2012 | 9.210 | 9.300 | 9.170 | 9.270 | 62,015 | +0.04(+0.43%) |
Apr 11, 2012 | 9.100 | 9.240 | 9.030 | 9.230 | 73,279 | +0.22(+2.44%) |
Apr 10, 2012 | 9.130 | 9.190 | 8.960 | 9.010 | 121,729 | -0.18(-1.96%) |
Apr 09, 2012 | 9.110 | 9.300 | 9.001 | 9.190 | 90,308 | -0.15(-1.61%) |
Apr 05, 2012 | 9.290 | 9.370 | 9.250 | 9.340 | 36,571 | -0.02(-0.21%) |
Apr 04, 2012 | 9.560 | 9.590 | 9.330 | 9.360 | 67,638 | -0.34(-3.51%) |
Apr 03, 2012 | 10.00 | 10.02 | 9.650 | 9.700 | 53,341 | -0.35(-3.48%) |
Apr 02, 2012 | 9.840 | 10.20 | 9.820 | 10.05 | 102,107 | +0.17(+1.72%) |
Mar 30, 2012 | 10.19 | 10.19 | 9.880 | 9.880 | 61,475 | -0.22(-2.18%) |
Mar 29, 2012 | 10.22 | 10.23 | 10.01 | 10.10 | 42,635 | -0.23(-2.23%) |
Mar 28, 2012 | 10.68 | 10.72 | 10.19 | 10.33 | 111,938 | -0.36(-3.37%) |
Mar 27, 2012 | 10.66 | 10.90 | 10.66 | 10.69 | 57,429 | -0.01(-0.09%) |
Mar 26, 2012 | 10.29 | 10.75 | 10.26 | 10.70 | 94,649 | +0.54(+5.31%) |
Mar 23, 2012 | 9.900 | 10.19 | 9.810 | 10.16 | 62,938 | +0.23(+2.32%) |
Mar 22, 2012 | 10.24 | 10.24 | 9.880 | 9.930 | 34,318 | -0.45(-4.34%) |
Mar 21, 2012 | 10.36 | 10.43 | 10.30 | 10.38 | 49,063 | +0.02(+0.19%) |
Mar 20, 2012 | 10.36 | 10.47 | 10.30 | 10.36 | 52,289 | -0.13(-1.24%) |
Mar 19, 2012 | 10.24 | 10.65 | 10.22 | 10.49 | 65,845 | +0.21(+2.04%) |
Mar 16, 2012 | 10.21 | 10.31 | 9.970 | 10.28 | 202,393 | +0.11(+1.08%) |
Mar 15, 2012 | 10.24 | 10.24 | 9.970 | 10.17 | 40,016 | -0.04(-0.39%) |
Mar 14, 2012 | 10.27 | 10.36 | 10.05 | 10.21 | 70,075 | -0.11(-1.07%) |
Mar 13, 2012 | 10.07 | 10.34 | 9.920 | 10.32 | 65,991 | +0.40(+4.03%) |
Mar 12, 2012 | 9.970 | 10.01 | 9.830 | 9.920 | 48,317 | -0.15(-1.49%) |
Mar 09, 2012 | 9.840 | 10.15 | 9.800 | 10.07 | 86,882 | +0.19(+1.92%) |
Mar 08, 2012 | 10.08 | 10.08 | 9.720 | 9.880 | 60,017 | -0.14(-1.40%) |
Mar 07, 2012 | 10.01 | 10.04 | 9.810 | 10.02 | 56,305 | +0.00(+0.00%) |
Mar 06, 2012 | 10.31 | 10.40 | 9.990 | 10.02 | 62,676 | -0.44(-4.21%) |
Mar 05, 2012 | 9.990 | 10.50 | 9.900 | 10.46 | 72,178 | +0.40(+3.98%) |
Mar 02, 2012 | 10.60 | 10.61 | 9.940 | 10.06 | 138,497 | -0.59(-5.54%) |
Mar 01, 2012 | 10.72 | 10.97 | 10.60 | 10.65 | 73,222 | -0.03(-0.28%) |
Feb 29, 2012 | 11.12 | 11.20 | 10.68 | 10.68 | 117,863 | -0.45(-4.04%) |
Feb 28, 2012 | 11.29 | 11.38 | 11.08 | 11.13 | 51,405 | -0.20(-1.77%) |
Feb 27, 2012 | 11.07 | 11.40 | 11.00 | 11.33 | 73,152 | +0.14(+1.25%) |
Feb 24, 2012 | 11.26 | 11.30 | 11.06 | 11.19 | 45,051 | -0.10(-0.89%) |
Feb 23, 2012 | 11.11 | 11.35 | 11.09 | 11.29 | 64,868 | +0.16(+1.44%) |
Feb 22, 2012 | 11.13 | 11.33 | 11.05 | 11.13 | 63,736 | -0.08(-0.71%) |
Feb 21, 2012 | 11.24 | 11.35 | 11.12 | 11.21 | 49,928 | -0.03(-0.27%) |
Feb 17, 2012 | 11.14 | 11.29 | 11.05 | 11.24 | 58,276 | +0.13(+1.17%) |
Feb 16, 2012 | 10.75 | 11.22 | 10.75 | 11.11 | 54,532 | +0.33(+3.06%) |
Feb 15, 2012 | 10.94 | 10.95 | 10.67 | 10.78 | 77,573 | -0.08(-0.74%) |
Feb 14, 2012 | 10.91 | 11.04 | 10.72 | 10.86 | 66,561 | -0.14(-1.27%) |
Feb 13, 2012 | 10.66 | 11.02 | 10.52 | 11.00 | 69,926 | +0.48(+4.56%) |
Feb 10, 2012 | 10.47 | 10.59 | 10.22 | 10.52 | 69,788 | -0.14(-1.31%) |
Feb 09, 2012 | 10.97 | 10.97 | 10.56 | 10.66 | 59,812 | -0.32(-2.91%) |
Feb 08, 2012 | 11.00 | 11.12 | 10.77 | 10.98 | 56,906 | -0.05(-0.45%) |
Feb 07, 2012 | 11.17 | 11.29 | 11.02 | 11.03 | 48,484 | -0.21(-1.87%) |
Feb 06, 2012 | 11.28 | 11.43 | 11.14 | 11.24 | 58,916 | -0.08(-0.71%) |
Feb 03, 2012 | 10.64 | 11.35 | 10.58 | 11.32 | 116,502 | +0.89(+8.53%) |
Feb 02, 2012 | 10.33 | 10.71 | 10.23 | 10.43 | 100,396 | +0.09(+0.87%) |
Feb 01, 2012 | 10.40 | 10.47 | 10.30 | 10.34 | 104,166 | +0.03(+0.29%) |
Jan 31, 2012 | 10.19 | 10.40 | 10.15 | 10.31 | 86,770 | +0.19(+1.88%) |
Jan 30, 2012 | 9.930 | 10.22 | 9.920 | 10.12 | 59,841 | +0.04(+0.40%) |
Jan 27, 2012 | 9.910 | 10.19 | 9.910 | 10.08 | 62,326 | +0.07(+0.70%) |
Jan 26, 2012 | 10.12 | 10.12 | 9.900 | 10.01 | 61,994 | -0.05(-0.50%) |
Jan 25, 2012 | 10.09 | 10.12 | 9.980 | 10.06 | 60,292 | -0.09(-0.89%) |
Jan 24, 2012 | 9.970 | 10.19 | 9.900 | 10.15 | 76,922 | +0.06(+0.59%) |
Jan 23, 2012 | 9.990 | 10.22 | 9.950 | 10.09 | 91,490 | +0.12(+1.20%) |
Jan 20, 2012 | 9.770 | 10.01 | 9.690 | 9.970 | 80,838 | +0.19(+1.94%) |
Jan 19, 2012 | 9.950 | 9.950 | 9.680 | 9.780 | 68,393 | -0.16(-1.61%) |
Jan 18, 2012 | 9.780 | 9.950 | 9.620 | 9.940 | 57,972 | +0.13(+1.33%) |
Jan 17, 2012 | 9.600 | 9.970 | 9.600 | 9.810 | 124,166 | +0.29(+3.05%) |
Jan 13, 2012 | 9.540 | 9.550 | 9.360 | 9.520 | 72,094 | -0.17(-1.75%) |
Jan 12, 2012 | 9.770 | 9.810 | 9.610 | 9.690 | 38,134 | -0.10(-1.02%) |
Jan 11, 2012 | 9.760 | 9.820 | 9.660 | 9.790 | 51,131 | -0.07(-0.71%) |
Jan 10, 2012 | 9.810 | 9.900 | 9.650 | 9.860 | 77,449 | +0.17(+1.75%) |
Jan 09, 2012 | 9.670 | 9.790 | 9.550 | 9.690 | 117,742 | +0.04(+0.41%) |
Jan 06, 2012 | 9.740 | 9.780 | 9.530 | 9.650 | 84,768 | -0.14(-1.43%) |
Jan 05, 2012 | 9.700 | 9.820 | 9.500 | 9.790 | 56,703 | -0.02(-0.20%) |
Jan 04, 2012 | 9.920 | 9.960 | 9.750 | 9.810 | 67,628 | +0.12(+1.24%) |
Dec 30, 2011 | 9.670 | 9.730 | 9.580 | 9.690 | 72,477 | -0.02(-0.21%) |
Dec 29, 2011 | 9.610 | 9.790 | 9.610 | 9.710 | 36,745 | +0.11(+1.15%) |
Dec 28, 2011 | 9.800 | 9.890 | 9.570 | 9.600 | 60,609 | -0.26(-2.64%) |
Dec 27, 2011 | 9.610 | 9.960 | 9.480 | 9.860 | 98,927 | +0.17(+1.75%) |
Dec 23, 2011 | 9.630 | 9.740 | 9.616 | 9.690 | 40,462 | +0.13(+1.36%) |
Dec 21, 2011 | 9.410 | 9.590 | 9.290 | 9.560 | 42,780 | +0.08(+0.84%) |
Dec 20, 2011 | 9.180 | 9.490 | 9.160 | 9.480 | 107,692 | +0.53(+5.92%) |
Dec 19, 2011 | 9.180 | 9.300 | 8.930 | 8.950 | 105,392 | -0.17(-1.86%) |
Dec 16, 2011 | 9.000 | 9.120 | 8.910 | 9.120 | 162,066 | +0.17(+1.90%) |
Dec 15, 2011 | 9.000 | 9.110 | 8.760 | 8.950 | 84,722 | +0.07(+0.79%) |
Dec 14, 2011 | 8.500 | 8.980 | 8.440 | 8.880 | 118,851 | +0.27(+3.14%) |
Dec 13, 2011 | 8.830 | 8.980 | 8.570 | 8.610 | 102,580 | -0.16(-1.82%) |
Dec 12, 2011 | 8.630 | 8.800 | 8.530 | 8.770 | 74,773 | -0.04(-0.45%) |
Dec 09, 2011 | 8.320 | 8.880 | 8.310 | 8.810 | 124,412 | +0.51(+6.14%) |
Dec 08, 2011 | 8.390 | 8.470 | 8.260 | 8.300 | 101,603 | -0.22(-2.58%) |
Dec 07, 2011 | 8.780 | 8.780 | 8.480 | 8.520 | 139,487 | -0.35(-3.95%) |
Dec 06, 2011 | 8.980 | 9.030 | 8.730 | 8.870 | 96,463 | -0.14(-1.55%) |
Dec 05, 2011 | 8.880 | 9.140 | 8.810 | 9.010 | 166,856 | +0.28(+3.21%) |
Dec 02, 2011 | 8.720 | 8.780 | 8.600 | 8.730 | 46,736 | +0.11(+1.28%) |
Dec 01, 2011 | 8.520 | 8.790 | 8.380 | 8.620 | 166,017 | +0.00(+0.00%) |
Nov 30, 2011 | 8.180 | 8.650 | 8.060 | 8.620 | 367,774 | +0.73(+9.25%) |
Nov 29, 2011 | 8.070 | 8.160 | 7.850 | 7.890 | 58,728 | -0.22(-2.71%) |
Nov 28, 2011 | 7.710 | 8.160 | 7.710 | 8.110 | 121,065 | +0.63(+8.42%) |
Nov 25, 2011 | 7.590 | 7.710 | 7.480 | 7.480 | 34,646 | -0.13(-1.71%) |
Nov 23, 2011 | 7.840 | 7.960 | 7.600 | 7.610 | 83,917 | -0.32(-4.04%) |
Nov 22, 2011 | 7.860 | 8.100 | 7.840 | 7.930 | 75,915 | +0.02(+0.25%) |
Nov 21, 2011 | 7.900 | 8.000 | 7.840 | 7.910 | 71,608 | -0.17(-2.10%) |
Nov 18, 2011 | 7.870 | 8.090 | 7.870 | 8.080 | 76,475 | +0.20(+2.54%) |
Nov 17, 2011 | 7.900 | 8.130 | 7.830 | 7.880 | 68,452 | -0.02(-0.25%) |
Nov 16, 2011 | 8.020 | 8.150 | 7.900 | 7.900 | 71,988 | -0.24(-2.95%) |
Nov 15, 2011 | 7.890 | 8.240 | 7.880 | 8.140 | 71,569 | +0.17(+2.13%) |
Nov 14, 2011 | 7.930 | 8.070 | 7.830 | 7.970 | 87,647 | -0.04(-0.50%) |
Nov 11, 2011 | 7.720 | 8.020 | 7.670 | 8.010 | 78,362 | +0.39(+5.12%) |
Nov 10, 2011 | 7.780 | 7.830 | 7.580 | 7.620 | 64,889 | +0.00(+0.00%) |
Nov 09, 2011 | 7.900 | 8.020 | 7.610 | 7.620 | 111,442 | -0.55(-6.73%) |
Nov 08, 2011 | 7.940 | 8.260 | 7.810 | 8.170 | 75,939 | +0.32(+4.08%) |
Nov 07, 2011 | 7.630 | 7.900 | 7.550 | 7.850 | 56,006 | +0.16(+2.08%) |
Nov 04, 2011 | 7.510 | 7.870 | 7.510 | 7.690 | 54,210 | -0.36(-4.47%) |
Nov 03, 2011 | 7.570 | 8.080 | 7.560 | 8.050 | 135,517 | +0.34(+4.41%) |
Nov 02, 2011 | 7.630 | 7.740 | 7.510 | 7.710 | 119,358 | +0.23(+3.07%) |
Nov 01, 2011 | 7.550 | 7.860 | 7.410 | 7.480 | 145,867 | -0.36(-4.59%) |
Oct 31, 2011 | 7.650 | 7.970 | 7.610 | 7.840 | 135,725 | +0.11(+1.42%) |
Oct 28, 2011 | 7.760 | 7.940 | 7.610 | 7.730 | 128,399 | -0.09(-1.15%) |
Oct 27, 2011 | 7.320 | 7.860 | 7.260 | 7.820 | 228,311 | +0.70(+9.83%) |
Oct 26, 2011 | 7.120 | 7.160 | 7.000 | 7.120 | 105,768 | +0.12(+1.71%) |
Oct 25, 2011 | 7.260 | 7.380 | 6.970 | 7.000 | 86,821 | -0.36(-4.89%) |
Oct 24, 2011 | 7.100 | 7.400 | 7.070 | 7.360 | 166,765 | +0.26(+3.66%) |
Oct 21, 2011 | 7.000 | 7.110 | 6.840 | 7.100 | 86,523 | +0.23(+3.35%) |
Oct 20, 2011 | 6.900 | 6.920 | 6.740 | 6.870 | 44,323 | +0.01(+0.15%) |
Oct 19, 2011 | 7.090 | 7.170 | 6.820 | 6.860 | 87,649 | -0.29(-4.06%) |
Oct 18, 2011 | 6.910 | 7.170 | 6.810 | 7.150 | 121,836 | +0.29(+4.23%) |
Oct 17, 2011 | 7.080 | 7.150 | 6.810 | 6.860 | 96,266 | -0.28(-3.92%) |
Oct 14, 2011 | 6.990 | 7.160 | 6.920 | 7.140 | 77,404 | +0.20(+2.88%) |
Oct 13, 2011 | 7.100 | 7.100 | 6.850 | 6.940 | 69,538 | -0.20(-2.80%) |
Oct 12, 2011 | 7.050 | 7.160 | 6.980 | 7.140 | 125,783 | +0.11(+1.56%) |
Oct 11, 2011 | 6.870 | 7.050 | 6.860 | 7.030 | 122,992 | +0.09(+1.30%) |
Oct 10, 2011 | 6.730 | 6.960 | 6.677 | 6.940 | 122,871 | +0.36(+5.47%) |
Oct 07, 2011 | 6.790 | 6.820 | 6.430 | 6.580 | 92,468 | -0.24(-3.52%) |
Oct 06, 2011 | 6.820 | 6.860 | 6.620 | 6.820 | 72,408 | -0.06(-0.87%) |
Oct 05, 2011 | 6.750 | 6.910 | 6.500 | 6.880 | 112,418 | +0.09(+1.33%) |
Oct 04, 2011 | 5.970 | 6.900 | 5.960 | 6.790 | 179,686 | +0.81(+13.55%) |
Oct 03, 2011 | 6.370 | 6.570 | 5.980 | 5.980 | 103,474 | -0.43(-6.71%) |
Sep 30, 2011 | 6.270 | 6.550 | 6.190 | 6.410 | 128,992 | +0.04(+0.63%) |
Sep 29, 2011 | 6.330 | 6.370 | 6.100 | 6.370 | 60,779 | +0.20(+3.24%) |
Sep 28, 2011 | 6.650 | 6.650 | 6.170 | 6.170 | 97,641 | -0.50(-7.50%) |
Sep 27, 2011 | 6.540 | 6.740 | 6.450 | 6.670 | 127,171 | +0.27(+4.22%) |
Sep 26, 2011 | 6.200 | 6.440 | 6.140 | 6.400 | 79,566 | +0.26(+4.23%) |
Sep 23, 2011 | 6.100 | 6.300 | 5.970 | 6.140 | 94,876 | +0.08(+1.32%) |
Sep 22, 2011 | 6.020 | 6.360 | 6.010 | 6.060 | 131,913 | -0.15(-2.42%) |
Sep 21, 2011 | 6.450 | 6.540 | 6.160 | 6.210 | 97,794 | -0.21(-3.27%) |
Sep 20, 2011 | 6.780 | 6.810 | 6.420 | 6.420 | 70,549 | -0.35(-5.17%) |
Sep 19, 2011 | 6.660 | 6.900 | 6.630 | 6.770 | 102,405 | -0.02(-0.29%) |
Sep 16, 2011 | 6.690 | 6.820 | 6.550 | 6.790 | 174,557 | +0.14(+2.11%) |
Sep 15, 2011 | 6.710 | 6.710 | 6.580 | 6.650 | 54,010 | -0.02(-0.30%) |
Sep 14, 2011 | 6.580 | 6.770 | 6.480 | 6.670 | 76,740 | +0.17(+2.62%) |
Sep 13, 2011 | 6.410 | 6.550 | 6.260 | 6.500 | 76,780 | +0.12(+1.88%) |
Sep 12, 2011 | 6.040 | 6.410 | 6.040 | 6.380 | 69,157 | +0.23(+3.74%) |
Sep 09, 2011 | 6.190 | 6.420 | 6.020 | 6.150 | 151,791 | -0.10(-1.60%) |
Sep 08, 2011 | 6.600 | 6.640 | 6.230 | 6.250 | 62,008 | -0.40(-6.02%) |
Sep 07, 2011 | 6.510 | 6.670 | 6.470 | 6.650 | 92,691 | +0.24(+3.74%) |
Sep 06, 2011 | 6.140 | 6.440 | 6.140 | 6.410 | 80,909 | +0.12(+1.91%) |
Sep 02, 2011 | 6.400 | 6.480 | 6.200 | 6.290 | 113,754 | -0.21(-3.23%) |
Sep 01, 2011 | 6.770 | 6.860 | 6.450 | 6.500 | 75,899 | -0.29(-4.27%) |
Aug 31, 2011 | 6.950 | 6.950 | 6.610 | 6.790 | 77,237 | -0.15(-2.16%) |
Aug 30, 2011 | 6.920 | 6.980 | 6.780 | 6.940 | 65,703 | -0.03(-0.43%) |
Aug 29, 2011 | 6.710 | 6.990 | 6.710 | 6.970 | 100,937 | +0.32(+4.81%) |
Aug 26, 2011 | 6.560 | 6.740 | 6.500 | 6.650 | 83,945 | +0.04(+0.61%) |
Aug 25, 2011 | 6.920 | 6.920 | 6.610 | 6.610 | 94,195 | -0.30(-4.34%) |
Aug 24, 2011 | 6.890 | 6.940 | 6.690 | 6.910 | 68,808 | -0.02(-0.29%) |
Aug 23, 2011 | 6.480 | 6.940 | 6.430 | 6.930 | 135,303 | +0.50(+7.78%) |
Aug 22, 2011 | 6.330 | 6.530 | 6.250 | 6.430 | 100,107 | +0.30(+4.89%) |
Aug 19, 2011 | 6.100 | 6.320 | 6.040 | 6.130 | 84,949 | -0.05(-0.81%) |
Aug 18, 2011 | 6.380 | 6.480 | 6.160 | 6.180 | 128,853 | -0.41(-6.22%) |
Aug 17, 2011 | 6.530 | 6.630 | 6.450 | 6.590 | 42,905 | +0.10(+1.54%) |
Aug 16, 2011 | 6.510 | 6.650 | 6.360 | 6.490 | 76,058 | -0.16(-2.41%) |
Aug 15, 2011 | 6.490 | 6.670 | 6.400 | 6.650 | 52,954 | +0.24(+3.74%) |
Aug 12, 2011 | 6.710 | 6.710 | 6.370 | 6.410 | 75,259 | -0.25(-3.75%) |
Aug 11, 2011 | 6.410 | 6.770 | 6.385 | 6.660 | 156,270 | +0.32(+5.05%) |
Aug 10, 2011 | 6.800 | 6.900 | 6.330 | 6.340 | 142,957 | -0.71(-10.07%) |
Aug 09, 2011 | 6.660 | 7.050 | 6.380 | 7.050 | 179,556 | +0.49(+7.47%) |
Aug 08, 2011 | 6.660 | 7.080 | 6.560 | 6.560 | 232,606 | -0.27(-3.95%) |
Aug 05, 2011 | 6.660 | 6.960 | 6.530 | 6.830 | 130,308 | +0.26(+3.96%) |
Aug 04, 2011 | 6.800 | 6.920 | 6.560 | 6.570 | 97,823 | -0.33(-4.78%) |
Aug 03, 2011 | 6.890 | 7.040 | 6.780 | 6.900 | 60,787 | +0.04(+0.58%) |
Aug 02, 2011 | 6.960 | 7.060 | 6.850 | 6.860 | 71,046 | -0.13(-1.86%) |
Aug 01, 2011 | 6.960 | 7.030 | 6.850 | 6.990 | 88,533 | +0.11(+1.60%) |
Jul 29, 2011 | 6.840 | 6.990 | 6.840 | 6.880 | 78,909 | -0.07(-1.01%) |
Jul 28, 2011 | 6.780 | 6.970 | 6.780 | 6.950 | 57,860 | +0.19(+2.81%) |
Jul 27, 2011 | 6.900 | 6.930 | 6.710 | 6.760 | 108,790 | -0.15(-2.17%) |
Jul 26, 2011 | 6.950 | 7.040 | 6.890 | 6.910 | 50,029 | -0.02(-0.29%) |
Jul 25, 2011 | 6.910 | 7.040 | 6.870 | 6.930 | 51,808 | -0.07(-1.00%) |
Jul 22, 2011 | 6.990 | 7.050 | 6.950 | 7.000 | 46,124 | -0.14(-1.96%) |
Jul 21, 2011 | 6.950 | 7.160 | 6.930 | 7.140 | 70,495 | +0.25(+3.63%) |
Jul 20, 2011 | 7.240 | 7.250 | 6.860 | 6.890 | 57,062 | -0.34(-4.70%) |
Jul 19, 2011 | 7.050 | 7.230 | 7.030 | 7.230 | 74,532 | +0.23(+3.29%) |
Jul 18, 2011 | 7.060 | 7.060 | 6.920 | 7.000 | 71,848 | -0.09(-1.27%) |
Jul 15, 2011 | 7.030 | 7.100 | 7.030 | 7.090 | 92,969 | +0.07(+1.00%) |
Jul 14, 2011 | 7.100 | 7.100 | 6.990 | 7.020 | 97,204 | -0.05(-0.71%) |
Jul 13, 2011 | 7.000 | 7.070 | 6.950 | 7.070 | 65,788 | +0.11(+1.58%) |
Jul 12, 2011 | 6.960 | 7.020 | 6.930 | 6.960 | 149,723 | -0.01(-0.14%) |
Jul 11, 2011 | 6.910 | 7.050 | 6.900 | 6.970 | 83,464 | -0.03(-0.43%) |
Jul 08, 2011 | 6.850 | 7.030 | 6.850 | 7.000 | 48,339 | +0.02(+0.29%) |
Jul 07, 2011 | 6.980 | 7.050 | 6.910 | 6.980 | 67,334 | +0.04(+0.58%) |
Jul 06, 2011 | 6.940 | 6.970 | 6.860 | 6.940 | 66,603 | -0.01(-0.14%) |
Jul 05, 2011 | 6.810 | 6.960 | 6.700 | 6.950 | 92,640 | +0.15(+2.21%) |
Jul 01, 2011 | 6.820 | 6.930 | 6.780 | 6.800 | 65,710 | -0.02(-0.29%) |
Jun 30, 2011 | 6.690 | 6.840 | 6.490 | 6.820 | 68,757 | +0.17(+2.56%) |
Jun 29, 2011 | 6.880 | 6.880 | 6.630 | 6.650 | 39,609 | -0.21(-3.06%) |
Jun 28, 2011 | 6.830 | 6.880 | 6.730 | 6.860 | 73,379 | +0.04(+0.59%) |
Jun 27, 2011 | 6.730 | 6.830 | 6.680 | 6.820 | 62,886 | +0.11(+1.64%) |
Jun 24, 2011 | 6.690 | 6.740 | 6.560 | 6.710 | 228,076 | +0.03(+0.45%) |
Jun 23, 2011 | 6.400 | 6.730 | 6.370 | 6.680 | 64,008 | +0.20(+3.09%) |
Jun 22, 2011 | 6.710 | 6.760 | 6.470 | 6.480 | 45,105 | -0.29(-4.28%) |
Jun 21, 2011 | 6.620 | 6.790 | 6.610 | 6.770 | 123,081 | +0.24(+3.68%) |
Jun 20, 2011 | 6.530 | 6.570 | 6.470 | 6.530 | 84,962 | +0.13(+2.03%) |
Jun 17, 2011 | 6.390 | 6.430 | 6.220 | 6.400 | 185,949 | +0.05(+0.79%) |
Jun 16, 2011 | 6.300 | 6.495 | 6.300 | 6.350 | 75,729 | +0.08(+1.28%) |
Jun 15, 2011 | 6.450 | 6.560 | 6.270 | 6.270 | 67,802 | -0.28(-4.27%) |
Jun 14, 2011 | 6.600 | 6.650 | 6.520 | 6.550 | 52,688 | +0.04(+0.61%) |
Jun 13, 2011 | 6.590 | 6.640 | 6.460 | 6.510 | 75,965 | -0.08(-1.21%) |
Jun 10, 2011 | 6.410 | 6.670 | 6.360 | 6.590 | 146,784 | +0.12(+1.85%) |
Jun 09, 2011 | 6.510 | 6.620 | 6.450 | 6.470 | 36,277 | -0.03(-0.46%) |
Jun 08, 2011 | 6.630 | 6.630 | 6.450 | 6.500 | 58,053 | -0.17(-2.55%) |
Jun 07, 2011 | 6.540 | 6.720 | 6.490 | 6.670 | 66,323 | +0.18(+2.77%) |
Jun 06, 2011 | 6.470 | 6.540 | 6.400 | 6.490 | 76,804 | +0.02(+0.31%) |
Jun 03, 2011 | 6.380 | 6.520 | 6.380 | 6.470 | 111,902 | -0.06(-0.92%) |
May 24, 2011 | 6.720 | 6.720 | 6.520 | 6.530 | 81,069 | -0.18(-2.68%) |
May 23, 2011 | 6.540 | 6.740 | 6.540 | 6.710 | 95,820 | +0.12(+1.82%) |
May 20, 2011 | 6.570 | 6.720 | 6.550 | 6.590 | 94,618 | -0.01(-0.15%) |
May 19, 2011 | 6.780 | 6.790 | 6.590 | 6.600 | 60,492 | -0.13(-1.93%) |
May 18, 2011 | 6.640 | 6.740 | 6.490 | 6.730 | 86,596 | +0.10(+1.51%) |
May 17, 2011 | 6.720 | 6.930 | 6.620 | 6.630 | 159,919 | -0.16(-2.36%) |
May 16, 2011 | 6.780 | 6.950 | 6.751 | 6.790 | 84,030 | -0.02(-0.29%) |
May 13, 2011 | 7.050 | 7.050 | 6.800 | 6.810 | 34,839 | -0.24(-3.40%) |
May 12, 2011 | 6.850 | 7.070 | 6.850 | 7.050 | 46,144 | +0.18(+2.62%) |
May 11, 2011 | 7.200 | 7.200 | 6.860 | 6.870 | 46,661 | -0.38(-5.24%) |
May 10, 2011 | 7.100 | 7.250 | 7.060 | 7.250 | 69,451 | +0.19(+2.69%) |
May 09, 2011 | 6.730 | 7.070 | 6.730 | 7.060 | 82,529 | +0.30(+4.44%) |
May 06, 2011 | 6.930 | 7.020 | 6.700 | 6.760 | 64,897 | -0.12(-1.74%) |
May 05, 2011 | 7.000 | 7.050 | 6.870 | 6.880 | 91,284 | -0.14(-1.99%) |
May 04, 2011 | 7.120 | 7.130 | 7.020 | 7.020 | 69,507 | -0.11(-1.54%) |
May 03, 2011 | 7.250 | 7.320 | 7.080 | 7.130 | 43,682 | -0.13(-1.79%) |