Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.300 | 5.350 | 5.241 | 5.290 | 196,914 | -0.05(-0.94%) |
Jun 29, 2021 | 5.360 | 5.400 | 5.310 | 5.340 | 164,875 | -0.02(-0.37%) |
Jun 28, 2021 | 5.410 | 5.470 | 5.310 | 5.360 | 122,060 | -0.14(-2.55%) |
Jun 25, 2021 | 5.400 | 5.540 | 5.380 | 5.500 | 351,507 | +0.06(+1.10%) |
Jun 24, 2021 | 5.470 | 5.470 | 5.320 | 5.440 | 112,179 | -0.03(-0.55%) |
Jun 23, 2021 | 5.430 | 5.480 | 5.380 | 5.470 | 176,885 | +0.02(+0.37%) |
Jun 22, 2021 | 5.330 | 5.450 | 5.330 | 5.450 | 181,588 | +0.09(+1.68%) |
Jun 21, 2021 | 5.170 | 5.380 | 5.090 | 5.360 | 188,219 | +0.24(+4.69%) |
Jun 18, 2021 | 5.080 | 5.130 | 5.038 | 5.120 | 178,851 | -0.06(-1.16%) |
Jun 17, 2021 | 5.130 | 5.200 | 5.100 | 5.180 | 137,169 | +0.03(+0.58%) |
Jun 16, 2021 | 5.060 | 5.160 | 5.060 | 5.150 | 72,615 | +0.04(+0.78%) |
Jun 15, 2021 | 5.070 | 5.130 | 5.050 | 5.110 | 81,541 | +0.01(+0.20%) |
Jun 14, 2021 | 5.010 | 5.100 | 5.010 | 5.100 | 76,619 | +0.08(+1.59%) |
Jun 11, 2021 | 5.070 | 5.090 | 4.901 | 5.020 | 201,587 | +0.01(+0.20%) |
Jun 10, 2021 | 5.070 | 5.070 | 4.960 | 5.010 | 61,028 | -0.06(-1.18%) |
Jun 09, 2021 | 5.020 | 5.170 | 5.000 | 5.070 | 92,625 | +0.04(+0.80%) |
Jun 08, 2021 | 5.100 | 5.170 | 5.010 | 5.030 | 97,091 | -0.07(-1.37%) |
Jun 07, 2021 | 4.880 | 5.150 | 4.880 | 5.100 | 159,555 | +0.24(+4.94%) |
Jun 04, 2021 | 5.020 | 5.083 | 4.810 | 4.860 | 205,429 | -0.17(-3.38%) |
Jun 03, 2021 | 5.270 | 5.270 | 5.030 | 5.030 | 111,442 | -0.16(-3.08%) |
Jun 02, 2021 | 5.040 | 5.210 | 5.040 | 5.190 | 159,926 | +0.13(+2.57%) |
Jun 01, 2021 | 5.230 | 5.260 | 5.020 | 5.060 | 125,407 | -0.16(-3.07%) |
May 28, 2021 | 5.250 | 5.300 | 5.160 | 5.220 | 116,335 | +0.01(+0.19%) |
May 27, 2021 | 5.210 | 5.370 | 5.180 | 5.210 | 634,653 | +0.00(+0.00%) |
May 26, 2021 | 5.250 | 5.250 | 5.090 | 5.210 | 144,535 | +0.00(+0.00%) |
May 25, 2021 | 5.460 | 5.500 | 5.210 | 5.210 | 121,667 | -0.28(-5.10%) |
May 24, 2021 | 5.460 | 5.500 | 5.370 | 5.490 | 134,774 | -0.01(-0.18%) |
May 21, 2021 | 5.460 | 5.510 | 5.390 | 5.500 | 59,477 | +0.11(+2.04%) |
May 20, 2021 | 5.550 | 5.590 | 5.320 | 5.390 | 80,330 | -0.20(-3.58%) |
May 19, 2021 | 5.540 | 5.590 | 5.450 | 5.590 | 101,566 | +0.03(+0.54%) |
May 18, 2021 | 5.560 | 5.650 | 5.540 | 5.560 | 84,978 | -0.04(-0.71%) |
May 17, 2021 | 5.610 | 5.650 | 5.540 | 5.600 | 63,426 | -0.06(-1.06%) |
May 14, 2021 | 5.680 | 5.685 | 5.530 | 5.660 | 57,006 | +0.04(+0.71%) |
May 13, 2021 | 5.520 | 5.700 | 5.500 | 5.620 | 134,822 | +0.07(+1.26%) |
May 12, 2021 | 5.700 | 5.730 | 5.500 | 5.550 | 96,911 | -0.17(-2.97%) |
May 11, 2021 | 5.650 | 5.790 | 5.650 | 5.720 | 99,642 | +0.05(+0.88%) |
May 10, 2021 | 5.700 | 5.830 | 5.660 | 5.670 | 93,224 | -0.03(-0.53%) |
May 07, 2021 | 5.650 | 5.740 | 5.650 | 5.700 | 44,495 | -0.01(-0.18%) |
May 06, 2021 | 5.700 | 5.777 | 5.650 | 5.710 | 52,470 | -0.02(-0.35%) |
May 05, 2021 | 5.730 | 5.770 | 5.670 | 5.730 | 48,601 | -0.03(-0.52%) |
May 04, 2021 | 5.830 | 5.870 | 5.740 | 5.760 | 53,573 | -0.14(-2.37%) |
May 03, 2021 | 5.900 | 5.900 | 5.820 | 5.900 | 68,211 | +0.06(+1.03%) |
Apr 30, 2021 | 5.680 | 5.880 | 5.680 | 5.840 | 113,600 | +0.09(+1.57%) |
Apr 29, 2021 | 5.720 | 5.750 | 5.690 | 5.750 | 54,528 | +0.05(+0.88%) |
Apr 28, 2021 | 5.700 | 5.750 | 5.690 | 5.700 | 51,256 | -0.03(-0.52%) |
Apr 27, 2021 | 5.680 | 5.730 | 5.670 | 5.730 | 64,865 | +0.03(+0.53%) |
Apr 26, 2021 | 5.720 | 5.750 | 5.690 | 5.700 | 45,680 | +0.01(+0.18%) |
Apr 23, 2021 | 5.820 | 5.850 | 5.690 | 5.690 | 67,600 | -0.09(-1.56%) |
Apr 22, 2021 | 5.880 | 5.900 | 5.760 | 5.780 | 60,643 | -0.12(-2.03%) |
Apr 21, 2021 | 5.770 | 5.920 | 5.730 | 5.900 | 90,618 | +0.13(+2.25%) |
Apr 20, 2021 | 5.660 | 5.780 | 5.640 | 5.770 | 76,798 | +0.08(+1.41%) |
Apr 19, 2021 | 5.840 | 5.870 | 5.650 | 5.690 | 68,603 | -0.20(-3.40%) |
Apr 16, 2021 | 5.920 | 5.980 | 5.822 | 5.890 | 53,300 | +0.06(+1.03%) |
Apr 15, 2021 | 5.710 | 5.860 | 5.685 | 5.830 | 51,568 | +0.10(+1.75%) |
Apr 14, 2021 | 5.690 | 5.800 | 5.670 | 5.730 | 54,490 | -0.01(-0.17%) |
Apr 13, 2021 | 5.740 | 5.820 | 5.700 | 5.740 | 40,003 | +0.00(+0.00%) |
Apr 12, 2021 | 5.880 | 5.880 | 5.720 | 5.740 | 51,773 | -0.22(-3.69%) |
Apr 09, 2021 | 6.090 | 6.140 | 5.870 | 5.960 | 74,700 | -0.14(-2.30%) |
Apr 08, 2021 | 5.680 | 6.110 | 5.610 | 6.100 | 172,939 | +0.43(+7.58%) |
Apr 07, 2021 | 5.770 | 5.830 | 5.630 | 5.670 | 96,978 | -0.13(-2.24%) |
Apr 06, 2021 | 5.690 | 5.900 | 5.690 | 5.800 | 84,230 | +0.07(+1.22%) |
Apr 05, 2021 | 5.880 | 5.980 | 5.690 | 5.730 | 79,755 | -0.15(-2.55%) |