Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.840 | 6.990 | 6.840 | 6.880 | 78,909 | -0.07(-1.01%) |
Jul 28, 2011 | 6.780 | 6.970 | 6.780 | 6.950 | 57,860 | +0.19(+2.81%) |
Jul 27, 2011 | 6.900 | 6.930 | 6.710 | 6.760 | 108,790 | -0.15(-2.17%) |
Jul 26, 2011 | 6.950 | 7.040 | 6.890 | 6.910 | 50,029 | -0.02(-0.29%) |
Jul 25, 2011 | 6.910 | 7.040 | 6.870 | 6.930 | 51,808 | -0.07(-1.00%) |
Jul 22, 2011 | 6.990 | 7.050 | 6.950 | 7.000 | 46,124 | -0.14(-1.96%) |
Jul 21, 2011 | 6.950 | 7.160 | 6.930 | 7.140 | 70,495 | +0.25(+3.63%) |
Jul 20, 2011 | 7.240 | 7.250 | 6.860 | 6.890 | 57,062 | -0.34(-4.70%) |
Jul 19, 2011 | 7.050 | 7.230 | 7.030 | 7.230 | 74,532 | +0.23(+3.29%) |
Jul 18, 2011 | 7.060 | 7.060 | 6.920 | 7.000 | 71,848 | -0.09(-1.27%) |
Jul 15, 2011 | 7.030 | 7.100 | 7.030 | 7.090 | 92,969 | +0.07(+1.00%) |
Jul 14, 2011 | 7.100 | 7.100 | 6.990 | 7.020 | 97,204 | -0.05(-0.71%) |
Jul 13, 2011 | 7.000 | 7.070 | 6.950 | 7.070 | 65,788 | +0.11(+1.58%) |
Jul 12, 2011 | 6.960 | 7.020 | 6.930 | 6.960 | 149,723 | -0.01(-0.14%) |
Jul 11, 2011 | 6.910 | 7.050 | 6.900 | 6.970 | 83,464 | -0.03(-0.43%) |
Jul 08, 2011 | 6.850 | 7.030 | 6.850 | 7.000 | 48,339 | +0.02(+0.29%) |
Jul 07, 2011 | 6.980 | 7.050 | 6.910 | 6.980 | 67,334 | +0.04(+0.58%) |
Jul 06, 2011 | 6.940 | 6.970 | 6.860 | 6.940 | 66,603 | -0.01(-0.14%) |
Jul 05, 2011 | 6.810 | 6.960 | 6.700 | 6.950 | 92,640 | +0.15(+2.21%) |
Jul 01, 2011 | 6.820 | 6.930 | 6.780 | 6.800 | 65,710 | -0.02(-0.29%) |
Jun 30, 2011 | 6.690 | 6.840 | 6.490 | 6.820 | 68,757 | +0.17(+2.56%) |
Jun 29, 2011 | 6.880 | 6.880 | 6.630 | 6.650 | 39,609 | -0.21(-3.06%) |
Jun 28, 2011 | 6.830 | 6.880 | 6.730 | 6.860 | 73,379 | +0.04(+0.59%) |
Jun 27, 2011 | 6.730 | 6.830 | 6.680 | 6.820 | 62,886 | +0.11(+1.64%) |
Jun 24, 2011 | 6.690 | 6.740 | 6.560 | 6.710 | 228,076 | +0.03(+0.45%) |
Jun 23, 2011 | 6.400 | 6.730 | 6.370 | 6.680 | 64,008 | +0.20(+3.09%) |
Jun 22, 2011 | 6.710 | 6.760 | 6.470 | 6.480 | 45,105 | -0.29(-4.28%) |
Jun 21, 2011 | 6.620 | 6.790 | 6.610 | 6.770 | 123,081 | +0.24(+3.68%) |
Jun 20, 2011 | 6.530 | 6.570 | 6.470 | 6.530 | 84,962 | +0.13(+2.03%) |
Jun 17, 2011 | 6.390 | 6.430 | 6.220 | 6.400 | 185,949 | +0.05(+0.79%) |
Jun 16, 2011 | 6.300 | 6.495 | 6.300 | 6.350 | 75,729 | +0.08(+1.28%) |
Jun 15, 2011 | 6.450 | 6.560 | 6.270 | 6.270 | 67,802 | -0.28(-4.27%) |
Jun 14, 2011 | 6.600 | 6.650 | 6.520 | 6.550 | 52,688 | +0.04(+0.61%) |
Jun 13, 2011 | 6.590 | 6.640 | 6.460 | 6.510 | 75,965 | -0.08(-1.21%) |
Jun 10, 2011 | 6.410 | 6.670 | 6.360 | 6.590 | 146,784 | +0.12(+1.85%) |
Jun 09, 2011 | 6.510 | 6.620 | 6.450 | 6.470 | 36,277 | -0.03(-0.46%) |
Jun 08, 2011 | 6.630 | 6.630 | 6.450 | 6.500 | 58,053 | -0.17(-2.55%) |
Jun 07, 2011 | 6.540 | 6.720 | 6.490 | 6.670 | 66,323 | +0.18(+2.77%) |
Jun 06, 2011 | 6.470 | 6.540 | 6.400 | 6.490 | 76,804 | +0.02(+0.31%) |
Jun 03, 2011 | 6.380 | 6.520 | 6.380 | 6.470 | 111,902 | -0.06(-0.92%) |
May 24, 2011 | 6.720 | 6.720 | 6.520 | 6.530 | 81,069 | -0.18(-2.68%) |
May 23, 2011 | 6.540 | 6.740 | 6.540 | 6.710 | 95,820 | +0.12(+1.82%) |
May 20, 2011 | 6.570 | 6.720 | 6.550 | 6.590 | 94,618 | -0.01(-0.15%) |
May 19, 2011 | 6.780 | 6.790 | 6.590 | 6.600 | 60,492 | -0.13(-1.93%) |
May 18, 2011 | 6.640 | 6.740 | 6.490 | 6.730 | 86,596 | +0.10(+1.51%) |
May 17, 2011 | 6.720 | 6.930 | 6.620 | 6.630 | 159,919 | -0.16(-2.36%) |
May 16, 2011 | 6.780 | 6.950 | 6.751 | 6.790 | 84,030 | -0.02(-0.29%) |
May 13, 2011 | 7.050 | 7.050 | 6.800 | 6.810 | 34,839 | -0.24(-3.40%) |
May 12, 2011 | 6.850 | 7.070 | 6.850 | 7.050 | 46,144 | +0.18(+2.62%) |
May 11, 2011 | 7.200 | 7.200 | 6.860 | 6.870 | 46,661 | -0.38(-5.24%) |
May 10, 2011 | 7.100 | 7.250 | 7.060 | 7.250 | 69,451 | +0.19(+2.69%) |
May 09, 2011 | 6.730 | 7.070 | 6.730 | 7.060 | 82,529 | +0.30(+4.44%) |
May 06, 2011 | 6.930 | 7.020 | 6.700 | 6.760 | 64,897 | -0.12(-1.74%) |
May 05, 2011 | 7.000 | 7.050 | 6.870 | 6.880 | 91,284 | -0.14(-1.99%) |
May 04, 2011 | 7.120 | 7.130 | 7.020 | 7.020 | 69,507 | -0.11(-1.54%) |
May 03, 2011 | 7.250 | 7.320 | 7.080 | 7.130 | 43,682 | -0.13(-1.79%) |