Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.360 | 6.490 | 6.300 | 6.340 | 75,814 | -0.13(-2.01%) |
Nov 27, 2020 | 6.320 | 6.480 | 6.240 | 6.470 | 47,000 | +0.09(+1.41%) |
Nov 25, 2020 | 6.300 | 6.430 | 6.220 | 6.380 | 66,300 | +0.02(+0.31%) |
Nov 24, 2020 | 6.070 | 6.400 | 6.010 | 6.360 | 109,177 | +0.35(+5.82%) |
Nov 23, 2020 | 6.080 | 6.080 | 5.980 | 6.010 | 97,096 | -0.04(-0.66%) |
Nov 20, 2020 | 5.980 | 6.200 | 5.920 | 6.050 | 92,800 | -0.04(-0.66%) |
Nov 19, 2020 | 6.050 | 6.120 | 5.900 | 6.090 | 45,520 | +0.02(+0.33%) |
Nov 18, 2020 | 6.220 | 6.380 | 6.030 | 6.070 | 70,478 | -0.17(-2.72%) |
Nov 17, 2020 | 6.250 | 6.480 | 6.200 | 6.240 | 92,880 | -0.12(-1.89%) |
Nov 16, 2020 | 6.140 | 6.380 | 6.040 | 6.360 | 105,370 | +0.33(+5.47%) |
Nov 13, 2020 | 5.860 | 6.120 | 5.860 | 6.030 | 42,700 | +0.13(+2.20%) |
Nov 12, 2020 | 6.090 | 6.090 | 5.840 | 5.900 | 44,741 | -0.29(-4.68%) |
Nov 11, 2020 | 6.230 | 6.340 | 6.130 | 6.190 | 44,404 | -0.10(-1.59%) |
Nov 10, 2020 | 6.180 | 6.420 | 6.160 | 6.290 | 168,183 | +0.07(+1.13%) |
Nov 09, 2020 | 6.010 | 6.430 | 5.960 | 6.220 | 201,327 | +0.66(+11.87%) |
Nov 06, 2020 | 5.700 | 5.790 | 5.560 | 5.560 | 46,300 | -0.14(-2.46%) |
Nov 05, 2020 | 5.720 | 5.980 | 5.660 | 5.700 | 49,185 | -0.05(-0.87%) |
Nov 04, 2020 | 5.890 | 6.010 | 5.650 | 5.750 | 66,104 | -0.34(-5.58%) |
Nov 03, 2020 | 5.910 | 6.150 | 5.910 | 6.090 | 111,188 | +0.26(+4.46%) |
Nov 02, 2020 | 5.770 | 5.840 | 5.670 | 5.830 | 94,273 | +0.06(+1.04%) |
Oct 30, 2020 | 5.900 | 5.950 | 5.700 | 5.770 | 64,200 | -0.12(-2.04%) |
Oct 29, 2020 | 5.860 | 6.000 | 5.770 | 5.890 | 45,446 | -0.01(-0.17%) |
Oct 28, 2020 | 5.700 | 6.000 | 5.700 | 5.900 | 99,041 | +0.04(+0.68%) |
Oct 27, 2020 | 5.900 | 5.970 | 5.770 | 5.860 | 70,006 | -0.05(-0.85%) |
Oct 26, 2020 | 5.800 | 5.960 | 5.800 | 5.910 | 41,152 | +0.05(+0.85%) |
Oct 23, 2020 | 5.960 | 6.030 | 5.840 | 5.860 | 48,100 | -0.15(-2.50%) |
Oct 22, 2020 | 5.950 | 6.100 | 5.890 | 6.010 | 122,007 | -0.02(-0.33%) |
Oct 21, 2020 | 5.840 | 6.030 | 5.820 | 6.030 | 107,930 | +0.19(+3.25%) |
Oct 20, 2020 | 5.830 | 5.900 | 5.810 | 5.840 | 24,586 | +0.05(+0.86%) |
Oct 19, 2020 | 5.860 | 5.940 | 5.740 | 5.790 | 22,186 | -0.07(-1.19%) |
Oct 16, 2020 | 5.800 | 5.990 | 5.800 | 5.860 | 37,300 | -0.01(-0.17%) |
Oct 15, 2020 | 5.700 | 6.000 | 5.700 | 5.870 | 88,417 | +0.04(+0.69%) |
Oct 14, 2020 | 5.860 | 5.940 | 5.820 | 5.830 | 28,618 | -0.09(-1.52%) |
Oct 13, 2020 | 5.870 | 5.960 | 5.810 | 5.920 | 22,939 | -0.05(-0.84%) |
Oct 12, 2020 | 5.850 | 5.980 | 5.820 | 5.970 | 57,209 | +0.11(+1.88%) |
Oct 09, 2020 | 5.920 | 5.920 | 5.800 | 5.860 | 22,000 | +0.01(+0.17%) |
Oct 08, 2020 | 5.950 | 5.950 | 5.780 | 5.850 | 69,547 | -0.04(-0.68%) |
Oct 07, 2020 | 5.710 | 5.940 | 5.710 | 5.890 | 70,049 | +0.20(+3.51%) |
Oct 06, 2020 | 5.900 | 5.940 | 5.690 | 5.690 | 77,354 | -0.16(-2.74%) |
Oct 05, 2020 | 5.670 | 5.900 | 5.670 | 5.850 | 73,329 | +0.20(+3.54%) |
Oct 02, 2020 | 5.410 | 5.690 | 5.410 | 5.650 | 51,200 | +0.04(+0.71%) |
Oct 01, 2020 | 5.530 | 5.660 | 5.470 | 5.610 | 62,988 | +0.07(+1.26%) |
Sep 30, 2020 | 5.630 | 5.700 | 5.510 | 5.540 | 34,180 | -0.09(-1.60%) |
Sep 29, 2020 | 5.530 | 5.630 | 5.490 | 5.630 | 26,841 | +0.06(+1.08%) |
Sep 28, 2020 | 5.290 | 5.590 | 5.290 | 5.570 | 61,202 | +0.32(+6.10%) |
Sep 25, 2020 | 5.200 | 5.360 | 5.200 | 5.250 | 46,300 | -0.01(-0.19%) |
Sep 24, 2020 | 5.210 | 5.390 | 5.150 | 5.260 | 38,728 | +0.08(+1.54%) |
Sep 23, 2020 | 5.490 | 5.520 | 5.160 | 5.180 | 100,581 | -0.37(-6.67%) |
Sep 22, 2020 | 5.590 | 5.603 | 5.400 | 5.550 | 47,224 | +0.03(+0.54%) |
Sep 21, 2020 | 5.530 | 5.650 | 5.370 | 5.520 | 120,774 | -0.26(-4.50%) |
Sep 18, 2020 | 5.780 | 5.820 | 5.490 | 5.780 | 336,800 | +0.06(+1.05%) |
Sep 17, 2020 | 5.770 | 5.870 | 5.720 | 5.720 | 47,318 | -0.11(-1.89%) |
Sep 16, 2020 | 5.710 | 5.970 | 5.710 | 5.830 | 83,147 | +0.12(+2.10%) |
Sep 15, 2020 | 5.780 | 5.830 | 5.680 | 5.710 | 59,110 | -0.10(-1.72%) |
Sep 14, 2020 | 5.730 | 5.850 | 5.690 | 5.810 | 69,862 | +0.08(+1.40%) |
Sep 11, 2020 | 5.800 | 5.880 | 5.670 | 5.730 | 63,700 | -0.07(-1.21%) |
Sep 10, 2020 | 5.980 | 6.070 | 5.800 | 5.800 | 68,106 | -0.20(-3.33%) |
Sep 09, 2020 | 6.040 | 6.120 | 6.000 | 6.000 | 70,294 | -0.01(-0.17%) |
Sep 08, 2020 | 6.000 | 6.170 | 5.960 | 6.010 | 109,257 | -0.12(-1.96%) |
Sep 04, 2020 | 6.030 | 6.190 | 6.030 | 6.130 | 55,000 | +0.04(+0.66%) |
Sep 03, 2020 | 6.130 | 6.180 | 6.000 | 6.090 | 55,659 | -0.03(-0.49%) |
Sep 02, 2020 | 5.930 | 6.140 | 5.930 | 6.120 | 50,163 | +0.15(+2.51%) |