Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.350 | 2.460 | 2.300 | 2.400 | 43,534 | +0.05(+2.13%) |
Jan 30, 2023 | 2.410 | 2.490 | 2.350 | 2.350 | 16,625 | -0.06(-2.49%) |
Jan 27, 2023 | 2.390 | 2.480 | 2.380 | 2.410 | 12,010 | -0.05(-2.03%) |
Jan 26, 2023 | 2.450 | 2.570 | 2.250 | 2.460 | 49,707 | +0.02(+0.82%) |
Jan 25, 2023 | 2.400 | 2.550 | 2.400 | 2.440 | 9,732 | -0.03(-1.21%) |
Jan 24, 2023 | 2.480 | 2.600 | 2.370 | 2.470 | 26,360 | +0.05(+2.07%) |
Jan 23, 2023 | 2.400 | 2.420 | 2.300 | 2.420 | 16,974 | +0.03(+1.26%) |
Jan 20, 2023 | 2.400 | 2.570 | 2.320 | 2.390 | 41,189 | +0.02(+0.84%) |
Jan 19, 2023 | 2.320 | 2.380 | 2.270 | 2.370 | 11,618 | +0.01(+0.42%) |
Jan 18, 2023 | 2.340 | 2.490 | 2.340 | 2.360 | 24,476 | +0.00(+0.00%) |
Jan 17, 2023 | 2.470 | 2.470 | 2.310 | 2.360 | 17,604 | -0.10(-4.07%) |
Jan 13, 2023 | 2.330 | 2.490 | 2.280 | 2.460 | 44,759 | +0.11(+4.68%) |
Jan 12, 2023 | 2.260 | 2.400 | 2.220 | 2.350 | 20,389 | +0.04(+1.73%) |
Jan 11, 2023 | 2.370 | 2.390 | 2.260 | 2.310 | 12,955 | -0.04(-1.70%) |
Jan 10, 2023 | 2.240 | 2.410 | 2.120 | 2.350 | 69,518 | +0.05(+2.17%) |
Jan 09, 2023 | 2.150 | 2.320 | 2.101 | 2.300 | 32,239 | +0.12(+5.50%) |
Jan 06, 2023 | 2.050 | 2.320 | 2.050 | 2.180 | 45,746 | +0.05(+2.35%) |
Jan 05, 2023 | 2.250 | 2.280 | 2.110 | 2.130 | 12,743 | -0.10(-4.48%) |
Jan 04, 2023 | 2.062 | 2.250 | 2.062 | 2.230 | 19,296 | +0.15(+7.21%) |
Jan 03, 2023 | 2.070 | 2.200 | 2.060 | 2.080 | 38,241 | -0.05(-2.35%) |
Dec 30, 2022 | 2.220 | 2.380 | 2.020 | 2.130 | 99,438 | -0.10(-4.48%) |
Dec 29, 2022 | 2.200 | 2.310 | 2.180 | 2.230 | 31,693 | +0.03(+1.36%) |
Dec 28, 2022 | 2.160 | 2.310 | 2.160 | 2.200 | 62,037 | +0.03(+1.38%) |
Dec 27, 2022 | 2.240 | 2.410 | 2.150 | 2.170 | 20,461 | -0.11(-4.82%) |
Dec 23, 2022 | 2.280 | 2.440 | 2.180 | 2.280 | 62,254 | -0.01(-0.44%) |
Dec 22, 2022 | 2.140 | 2.320 | 2.140 | 2.290 | 36,749 | +0.11(+5.05%) |
Dec 21, 2022 | 2.010 | 2.330 | 2.010 | 2.180 | 73,037 | +0.16(+7.92%) |
Dec 20, 2022 | 2.260 | 2.450 | 2.015 | 2.020 | 151,060 | -0.30(-12.93%) |
Dec 19, 2022 | 2.280 | 2.490 | 2.210 | 2.320 | 109,322 | +0.08(+3.57%) |
Dec 16, 2022 | 2.200 | 2.420 | 2.200 | 2.240 | 47,957 | +0.02(+0.90%) |
Dec 15, 2022 | 2.300 | 2.350 | 2.210 | 2.220 | 31,956 | -0.09(-3.90%) |
Dec 14, 2022 | 2.350 | 2.370 | 2.300 | 2.310 | 31,802 | -0.04(-1.70%) |
Dec 13, 2022 | 2.560 | 2.640 | 2.260 | 2.350 | 59,444 | -0.25(-9.62%) |
Dec 12, 2022 | 2.630 | 2.790 | 2.560 | 2.600 | 27,832 | -0.21(-7.47%) |
Dec 09, 2022 | 2.720 | 2.970 | 2.600 | 2.810 | 76,113 | +0.07(+2.55%) |
Dec 08, 2022 | 2.710 | 2.940 | 2.640 | 2.740 | 45,560 | +0.12(+4.58%) |
Dec 07, 2022 | 2.790 | 2.810 | 2.540 | 2.620 | 64,910 | -0.23(-8.07%) |
Dec 06, 2022 | 3.040 | 3.310 | 2.850 | 2.850 | 124,502 | -0.22(-7.17%) |
Dec 05, 2022 | 2.710 | 3.170 | 2.665 | 3.070 | 73,798 | +0.34(+12.45%) |
Dec 02, 2022 | 2.700 | 2.760 | 2.670 | 2.730 | 16,274 | +0.00(+0.00%) |
Dec 01, 2022 | 2.710 | 2.800 | 2.640 | 2.730 | 45,657 | -0.01(-0.36%) |
Nov 30, 2022 | 2.700 | 2.820 | 2.627 | 2.740 | 68,290 | -0.04(-1.44%) |
Nov 29, 2022 | 2.800 | 2.880 | 2.670 | 2.780 | 42,531 | -0.09(-3.14%) |
Nov 28, 2022 | 2.730 | 2.950 | 2.720 | 2.870 | 30,290 | +0.07(+2.50%) |
Nov 25, 2022 | 2.860 | 2.930 | 2.770 | 2.800 | 11,307 | -0.13(-4.44%) |
Nov 23, 2022 | 2.910 | 3.000 | 2.900 | 2.930 | 32,029 | +0.05(+1.74%) |
Nov 22, 2022 | 2.950 | 2.980 | 2.840 | 2.880 | 10,665 | -0.02(-0.69%) |
Nov 21, 2022 | 2.910 | 3.090 | 2.800 | 2.900 | 49,380 | -0.01(-0.34%) |
Nov 18, 2022 | 3.080 | 3.260 | 2.890 | 2.910 | 56,625 | -0.19(-6.13%) |
Nov 17, 2022 | 3.370 | 3.470 | 3.100 | 3.100 | 46,782 | -0.30(-8.82%) |
Nov 16, 2022 | 3.420 | 3.500 | 3.205 | 3.400 | 46,425 | -0.06(-1.73%) |
Nov 15, 2022 | 3.200 | 3.480 | 3.200 | 3.460 | 55,015 | +0.17(+5.17%) |
Nov 14, 2022 | 3.320 | 3.650 | 3.150 | 3.290 | 128,556 | -0.12(-3.52%) |
Nov 11, 2022 | 3.170 | 3.420 | 3.000 | 3.410 | 66,167 | +0.23(+7.23%) |
Nov 10, 2022 | 3.000 | 3.320 | 2.750 | 3.180 | 149,996 | +0.61(+23.74%) |
Nov 09, 2022 | 2.210 | 2.750 | 2.210 | 2.570 | 119,343 | +0.34(+15.25%) |
Nov 08, 2022 | 2.180 | 2.270 | 2.150 | 2.230 | 42,706 | +0.02(+0.90%) |
Nov 07, 2022 | 2.100 | 2.300 | 1.925 | 2.210 | 92,046 | -0.01(-0.45%) |
Nov 04, 2022 | 2.300 | 2.470 | 2.220 | 2.220 | 38,733 | -0.20(-8.26%) |
Nov 03, 2022 | 2.630 | 2.690 | 2.420 | 2.420 | 41,072 | -0.26(-9.70%) |
Nov 02, 2022 | 2.600 | 2.770 | 2.530 | 2.680 | 37,282 | +0.02(+0.75%) |