Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3.590 | 3.750 | 3.590 | 3.710 | 73,306 | +0.06(+1.64%) |
Mar 30, 2023 | 3.510 | 3.680 | 3.500 | 3.650 | 43,477 | +0.09(+2.53%) |
Mar 29, 2023 | 3.500 | 3.650 | 3.460 | 3.560 | 22,966 | +0.01(+0.28%) |
Mar 28, 2023 | 3.420 | 3.570 | 3.300 | 3.550 | 105,991 | +0.14(+4.11%) |
Mar 27, 2023 | 3.270 | 3.440 | 3.260 | 3.410 | 47,877 | +0.10(+3.02%) |
Mar 24, 2023 | 3.160 | 3.370 | 3.070 | 3.310 | 39,811 | +0.13(+4.09%) |
Mar 23, 2023 | 3.050 | 3.215 | 3.050 | 3.180 | 47,973 | +0.08(+2.58%) |
Mar 22, 2023 | 3.000 | 3.110 | 3.000 | 3.100 | 35,049 | +0.10(+3.33%) |
Mar 21, 2023 | 2.950 | 3.100 | 2.950 | 3.000 | 51,012 | +0.01(+0.33%) |
Mar 20, 2023 | 2.920 | 3.045 | 2.920 | 2.990 | 61,127 | +0.06(+2.05%) |
Mar 17, 2023 | 2.960 | 3.020 | 2.900 | 2.930 | 67,136 | -0.10(-3.30%) |
Mar 16, 2023 | 2.970 | 3.070 | 2.840 | 3.030 | 49,912 | -0.01(-0.33%) |
Mar 15, 2023 | 2.965 | 3.090 | 2.962 | 3.040 | 55,101 | -0.06(-1.94%) |
Mar 14, 2023 | 3.120 | 3.190 | 3.010 | 3.100 | 68,507 | -0.10(-3.13%) |
Mar 13, 2023 | 3.230 | 3.420 | 3.100 | 3.200 | 82,330 | -0.10(-3.03%) |
Mar 10, 2023 | 3.200 | 3.355 | 3.190 | 3.300 | 64,681 | +0.11(+3.45%) |
Mar 09, 2023 | 3.050 | 3.230 | 3.020 | 3.190 | 48,382 | +0.14(+4.59%) |
Mar 08, 2023 | 3.090 | 3.100 | 3.050 | 3.050 | 6,306 | +0.00(+0.00%) |
Mar 07, 2023 | 3.000 | 3.160 | 3.000 | 3.050 | 25,562 | +0.00(+0.00%) |
Mar 06, 2023 | 2.960 | 3.070 | 2.960 | 3.050 | 26,784 | -0.01(-0.33%) |
Mar 03, 2023 | 3.040 | 3.110 | 2.910 | 3.060 | 21,990 | +0.07(+2.34%) |
Mar 02, 2023 | 2.910 | 3.020 | 2.910 | 2.990 | 22,481 | +0.02(+0.67%) |
Mar 01, 2023 | 2.990 | 3.010 | 2.960 | 2.970 | 18,704 | +0.02(+0.68%) |
Feb 28, 2023 | 2.910 | 3.000 | 2.835 | 2.950 | 51,480 | +0.00(+0.00%) |
Feb 27, 2023 | 2.930 | 2.979 | 2.900 | 2.950 | 27,041 | +0.02(+0.68%) |
Feb 24, 2023 | 2.760 | 3.000 | 2.760 | 2.930 | 22,206 | +0.10(+3.53%) |
Feb 23, 2023 | 2.900 | 2.901 | 2.800 | 2.830 | 25,640 | -0.04(-1.39%) |
Feb 22, 2023 | 2.820 | 2.920 | 2.770 | 2.870 | 34,697 | +0.05(+1.77%) |
Feb 21, 2023 | 2.860 | 2.894 | 2.740 | 2.820 | 40,558 | -0.04(-1.40%) |
Feb 17, 2023 | 2.730 | 2.890 | 2.720 | 2.860 | 24,257 | +0.08(+2.88%) |
Feb 16, 2023 | 2.720 | 2.850 | 2.720 | 2.780 | 7,819 | +0.03(+1.09%) |
Feb 15, 2023 | 2.680 | 2.800 | 2.680 | 2.750 | 16,860 | +0.02(+0.73%) |
Feb 14, 2023 | 2.620 | 2.770 | 2.610 | 2.730 | 19,291 | +0.03(+1.11%) |
Feb 13, 2023 | 2.580 | 2.800 | 2.560 | 2.700 | 65,924 | +0.04(+1.50%) |
Feb 10, 2023 | 2.480 | 2.700 | 2.460 | 2.660 | 34,538 | +0.21(+8.57%) |
Feb 09, 2023 | 2.390 | 2.470 | 2.390 | 2.450 | 6,833 | -0.05(-2.00%) |
Feb 08, 2023 | 2.450 | 2.510 | 2.450 | 2.500 | 5,961 | -0.03(-1.19%) |
Feb 07, 2023 | 2.540 | 2.670 | 2.390 | 2.530 | 19,034 | +0.04(+1.61%) |
Feb 06, 2023 | 2.490 | 2.670 | 2.390 | 2.490 | 37,075 | -0.06(-2.35%) |
Feb 03, 2023 | 2.520 | 2.650 | 2.470 | 2.550 | 72,568 | +0.05(+2.00%) |
Feb 02, 2023 | 2.460 | 2.530 | 2.370 | 2.500 | 35,614 | +0.12(+5.04%) |
Feb 01, 2023 | 2.340 | 2.530 | 2.340 | 2.380 | 76,837 | -0.02(-0.83%) |
Jan 31, 2023 | 2.350 | 2.460 | 2.300 | 2.400 | 43,534 | +0.05(+2.13%) |
Jan 30, 2023 | 2.410 | 2.490 | 2.350 | 2.350 | 16,625 | -0.06(-2.49%) |
Jan 27, 2023 | 2.390 | 2.480 | 2.380 | 2.410 | 12,010 | -0.05(-2.03%) |
Jan 26, 2023 | 2.450 | 2.570 | 2.250 | 2.460 | 49,707 | +0.02(+0.82%) |
Jan 25, 2023 | 2.400 | 2.550 | 2.400 | 2.440 | 9,732 | -0.03(-1.21%) |
Jan 24, 2023 | 2.480 | 2.600 | 2.370 | 2.470 | 26,360 | +0.05(+2.07%) |
Jan 23, 2023 | 2.400 | 2.420 | 2.300 | 2.420 | 16,974 | +0.03(+1.26%) |
Jan 20, 2023 | 2.400 | 2.570 | 2.320 | 2.390 | 41,189 | +0.02(+0.84%) |
Jan 19, 2023 | 2.320 | 2.380 | 2.270 | 2.370 | 11,618 | +0.01(+0.42%) |
Jan 18, 2023 | 2.340 | 2.490 | 2.340 | 2.360 | 24,476 | +0.00(+0.00%) |
Jan 17, 2023 | 2.470 | 2.470 | 2.310 | 2.360 | 17,604 | -0.10(-4.07%) |
Jan 13, 2023 | 2.330 | 2.490 | 2.280 | 2.460 | 44,759 | +0.11(+4.68%) |
Jan 12, 2023 | 2.260 | 2.400 | 2.220 | 2.350 | 20,389 | +0.04(+1.73%) |
Jan 11, 2023 | 2.370 | 2.390 | 2.260 | 2.310 | 12,955 | -0.04(-1.70%) |
Jan 10, 2023 | 2.240 | 2.410 | 2.120 | 2.350 | 69,518 | +0.05(+2.17%) |
Jan 09, 2023 | 2.150 | 2.320 | 2.101 | 2.300 | 32,239 | +0.12(+5.50%) |
Jan 06, 2023 | 2.050 | 2.320 | 2.050 | 2.180 | 45,746 | +0.05(+2.35%) |
Jan 05, 2023 | 2.250 | 2.280 | 2.110 | 2.130 | 12,743 | -0.10(-4.48%) |
Jan 04, 2023 | 2.062 | 2.250 | 2.062 | 2.230 | 19,296 | +0.15(+7.21%) |