Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.43	24.19	22.58	23.87	2,160,201	+0.36(+1.53%)
Mar 30, 2020	23.08	23.61	22.09	23.51	1,204,999	+0.62(+2.71%)
Mar 27, 2020	21.54	23.37	20.98	22.89	1,092,936	+0.43(+1.92%)
Mar 26, 2020	21.80	22.76	21.48	22.46	1,222,126	+0.93(+4.32%)
Mar 25, 2020	20.53	23.11	20.30	21.53	1,259,236	+1.06(+5.18%)
Mar 24, 2020	20.30	20.93	19.42	20.47	1,270,081	+0.98(+5.02%)
Mar 23, 2020	18.27	19.73	17.53	19.49	2,221,413	+0.98(+5.29%)
Mar 20, 2020	19.73	20.36	17.94	18.51	3,294,139	-0.95(-4.86%)
Mar 19, 2020	18.89	21.00	18.22	19.46	2,012,780	+0.29(+1.49%)
Mar 18, 2020	19.96	21.89	17.25	19.17	2,390,240	-2.43(-11.25%)
Mar 17, 2020	21.01	21.60	19.81	21.60	1,884,961	+1.08(+5.29%)
Mar 16, 2020	23.53	24.05	20.45	20.52	1,666,500	-5.06(-19.80%)
Mar 13, 2020	23.48	25.60	22.64	25.58	1,491,505	+3.47(+15.71%)
Mar 12, 2020	23.50	24.13	22.08	22.11	3,345,530	-3.29(-12.97%)
Mar 11, 2020	27.07	27.29	25.27	25.40	2,605,317	-2.59(-9.26%)
Mar 10, 2020	27.85	28.05	26.35	27.99	1,280,675	+0.96(+3.56%)
Mar 09, 2020	28.99	28.99	26.90	27.03	1,490,722	-3.24(-10.70%)
Mar 06, 2020	30.29	30.41	29.37	30.27	1,291,362	-0.83(-2.67%)
Mar 05, 2020	31.24	31.44	30.53	31.10	875,992	-0.80(-2.51%)
Mar 04, 2020	30.81	31.93	30.70	31.90	1,337,915	+1.60(+5.27%)
Mar 03, 2020	30.37	31.37	29.95	30.30	2,721,480	-0.02(-0.08%)
Mar 02, 2020	29.34	30.35	28.74	30.33	1,078,715	+1.22(+4.20%)
Feb 28, 2020	29.37	30.02	28.38	29.10	2,761,038	-0.87(-2.91%)
Feb 27, 2020	31.56	31.71	29.97	29.97	1,160,428	-2.12(-6.61%)
Feb 26, 2020	32.64	32.88	32.05	32.09	634,019	-0.42(-1.28%)
Feb 25, 2020	33.82	33.98	32.48	32.51	1,473,993	-1.26(-3.72%)
Feb 24, 2020	33.85	34.13	33.68	33.77	757,829	-0.63(-1.83%)
Feb 21, 2020	34.83	35.05	34.34	34.39	976,186	-0.47(-1.36%)
Feb 20, 2020	34.54	34.95	34.48	34.87	669,343	+0.34(+0.99%)
Feb 19, 2020	34.83	34.83	34.47	34.52	809,345	-0.28(-0.80%)
Feb 18, 2020	34.70	34.89	34.61	34.80	478,434	+0.04(+0.12%)
Feb 14, 2020	34.57	34.85	34.48	34.76	273,234	+0.28(+0.80%)
Feb 13, 2020	34.17	34.56	34.17	34.48	490,857	+0.24(+0.71%)
Feb 12, 2020	34.21	34.48	34.04	34.24	732,639	+0.19(+0.55%)
Feb 11, 2020	34.17	34.45	33.97	34.05	880,499	-0.05(-0.14%)
Feb 10, 2020	33.60	34.12	33.45	34.10	1,044,345	+0.61(+1.83%)
Feb 07, 2020	33.72	33.72	33.45	33.49	460,500	-0.18(-0.53%)
Feb 06, 2020	33.42	34.24	33.33	33.67	740,322	-0.07(-0.22%)
Feb 05, 2020	33.96	34.07	33.58	33.74	1,082,811	-0.08(-0.24%)
Feb 04, 2020	33.91	34.16	33.70	33.82	1,089,123	+0.09(+0.27%)
Feb 03, 2020	33.44	33.92	33.44	33.73	739,321	+0.36(+1.07%)
Jan 31, 2020	33.51	33.64	33.27	33.38	892,793	-0.26(-0.78%)
Jan 30, 2020	33.10	33.68	33.04	33.64	706,512	+0.42(+1.28%)
Jan 29, 2020	33.29	33.44	33.18	33.21	1,023,670	-0.07(-0.20%)
Jan 28, 2020	33.24	33.42	33.14	33.28	568,455	+0.09(+0.27%)
Jan 27, 2020	33.08	33.38	32.93	33.19	979,310	-0.19(-0.56%)
Jan 24, 2020	33.80	33.89	33.29	33.38	1,178,659	-0.38(-1.14%)
Jan 23, 2020	33.70	33.86	33.42	33.76	949,060	+0.09(+0.27%)
Jan 22, 2020	34.01	34.08	33.50	33.67	647,742	-0.20(-0.60%)
Jan 21, 2020	33.92	34.21	33.79	33.87	854,151	-0.14(-0.41%)
Jan 17, 2020	33.76	34.19	33.60	34.01	2,276,378	+0.29(+0.87%)
Jan 16, 2020	33.67	33.90	33.63	33.72	1,205,379	+0.09(+0.27%)
Jan 15, 2020	33.68	34.00	33.48	33.63	971,229	+0.02(+0.07%)
Jan 14, 2020	33.68	33.76	33.29	33.60	638,441	-0.08(-0.24%)
Jan 13, 2020	33.14	33.71	33.14	33.68	657,876	+0.56(+1.70%)
Jan 10, 2020	32.92	33.20	32.74	33.12	586,079	+0.27(+0.82%)
Jan 09, 2020	32.84	33.02	32.77	32.85	491,611	+0.01(+0.02%)
Jan 08, 2020	32.54	32.91	32.43	32.84	833,787	+0.30(+0.93%)
Jan 07, 2020	33.07	33.19	32.40	32.54	852,570	-0.66(-1.99%)
Jan 06, 2020	33.43	33.55	33.16	33.20	958,118	-0.24(-0.73%)
Jan 03, 2020	32.80	33.48	32.75	33.45	762,063	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.