Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.18	20.31	18.02	20.08	828,347	+1.38(+7.36%)
Sep 29, 2008	19.55	20.20	18.53	18.70	1,182,973	-1.64(-8.06%)
Sep 26, 2008	19.52	20.37	17.83	20.34	0	+0.29(+1.43%)
Sep 25, 2008	20.49	20.49	19.79	20.05	562,653	+0.11(+0.56%)
Sep 24, 2008	20.21	20.30	19.65	19.94	699,823	-0.34(-1.69%)
Sep 23, 2008	20.37	20.80	19.78	20.28	823,432	+0.14(+0.71%)
Sep 22, 2008	21.44	22.27	20.01	20.14	1,149,309	-2.14(-9.61%)
Sep 19, 2008	21.75	23.25	20.18	22.28	0	+1.39(+6.67%)
Sep 18, 2008	18.72	20.98	18.54	20.89	2,059,061	+2.38(+12.85%)
Sep 17, 2008	19.60	20.20	18.51	18.51	1,690,957	-1.66(-8.24%)
Sep 16, 2008	18.18	20.17	18.01	20.17	1,070,914	+1.78(+9.69%)
Sep 15, 2008	18.90	19.38	18.37	18.39	981,013	-1.15(-5.87%)
Sep 12, 2008	18.94	19.56	18.83	19.53	420,019	+0.39(+2.04%)
Sep 11, 2008	18.42	19.16	18.38	19.14	544,570	+0.29(+1.52%)
Sep 10, 2008	19.57	19.58	18.73	18.86	768,198	-0.32(-1.66%)
Sep 09, 2008	20.13	20.43	19.10	19.18	729,286	-1.01(-5.01%)
Sep 08, 2008	19.34	20.23	19.34	20.19	808,146	+1.17(+6.15%)
Sep 05, 2008	19.35	19.47	18.55	19.02	0	-0.46(-2.37%)
Sep 04, 2008	19.82	19.98	19.48	19.48	920,415	-0.53(-2.63%)
Sep 03, 2008	19.77	20.01	19.28	20.00	826,438	+0.10(+0.48%)
Sep 02, 2008	19.22	20.20	19.22	19.91	722,174	+0.02(+0.12%)
Aug 29, 2008	19.46	20.13	19.18	19.88	0	+0.19(+0.97%)
Aug 28, 2008	18.82	19.74	18.52	19.69	877,882	+1.12(+6.04%)
Aug 27, 2008	18.17	18.77	18.06	18.57	421,338	+0.27(+1.48%)
Aug 26, 2008	17.95	18.30	17.78	18.30	324,266	+0.47(+2.63%)
Aug 25, 2008	18.28	18.28	17.78	17.83	477,778	-0.47(-2.57%)
Aug 22, 2008	17.51	18.33	17.37	18.30	0	+1.16(+6.78%)
Aug 21, 2008	17.04	17.41	16.81	17.14	608,422	-0.23(-1.33%)
Aug 20, 2008	17.57	18.05	17.02	17.37	528,076	-0.01(-0.05%)
Aug 19, 2008	17.68	17.68	17.27	17.38	523,695	-0.32(-1.80%)
Aug 18, 2008	18.31	18.32	17.66	17.70	544,685	-0.57(-3.14%)
Aug 15, 2008	19.10	19.48	18.16	18.27	0	-0.54(-2.88%)
Aug 14, 2008	18.28	19.05	18.28	18.81	589,261	+0.12(+0.64%)
Aug 13, 2008	18.70	19.09	18.58	18.69	815,910	+0.10(+0.51%)
Aug 12, 2008	18.74	19.22	17.74	18.60	1,058,466	-1.06(-5.38%)
Aug 11, 2008	18.26	19.65	18.04	19.65	767,324	+1.60(+8.86%)
Aug 08, 2008	17.31	18.15	17.31	18.05	708,207	+0.80(+4.66%)
Aug 07, 2008	18.40	18.50	17.25	17.25	693,545	-1.44(-7.71%)
Aug 06, 2008	18.75	18.97	18.27	18.69	492,815	-0.13(-0.68%)
Aug 05, 2008	17.99	18.88	17.75	18.82	528,642	+1.28(+7.31%)
Aug 04, 2008	17.65	17.81	17.19	17.54	360,697	-0.09(-0.50%)
Aug 01, 2008	17.43	17.66	16.99	17.62	465,196	+0.14(+0.82%)
Jul 31, 2008	17.36	17.89	17.15	17.48	542,963	-0.06(-0.36%)
Jul 30, 2008	18.14	18.22	17.25	17.54	697,597	-0.41(-2.26%)
Jul 29, 2008	17.95	18.27	16.98	17.95	673,605	+1.15(+6.82%)
Jul 28, 2008	17.31	17.82	16.73	16.80	508,944	-0.85(-4.82%)
Jul 25, 2008	17.42	18.03	17.21	17.66	574,284	+0.34(+1.98%)
Jul 24, 2008	18.88	18.99	17.11	17.31	741,691	-1.34(-7.17%)
Jul 23, 2008	18.06	19.13	18.02	18.65	1,052,901	+0.63(+3.49%)
Jul 22, 2008	17.28	18.09	16.71	18.02	702,398	+0.75(+4.33%)
Jul 21, 2008	17.12	17.89	16.96	17.27	702,662	+0.33(+1.92%)
Jul 18, 2008	17.43	17.43	16.68	16.95	498,430	-0.64(-3.66%)
Jul 17, 2008	17.74	17.89	16.71	17.59	667,890	+0.21(+1.24%)
Jul 16, 2008	15.96	17.43	15.59	17.38	902,628	+1.42(+8.87%)
Jul 15, 2008	15.99	16.94	15.81	15.96	1,321,200	-0.31(-1.91%)
Jul 14, 2008	17.57	18.41	16.27	16.27	630,475	-0.92(-5.37%)
Jul 11, 2008	17.11	18.01	16.71	17.19	805,740	-0.17(-0.96%)
Jul 10, 2008	16.83	17.74	16.65	17.36	598,480	+0.33(+1.92%)
Jul 09, 2008	18.79	18.90	16.96	17.04	507,923	-1.80(-9.55%)
Jul 08, 2008	17.15	19.00	17.04	18.83	944,074	+1.69(+9.84%)
Jul 07, 2008	17.40	19.16	16.63	17.15	491,850	-0.25(-1.46%)
Jul 04, 2008	17.90	18.07	17.34	17.40	245,784	+0.00(+0.00%)
Jul 03, 2008	17.90	18.07	17.34	17.40	245,784	-0.24(-1.35%)
Jul 02, 2008	18.44	18.65	17.63	17.64	454,315	-0.76(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.