Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.926 | 6.217 | 6.217 | 6.217 | 47,710 | +0.22(+3.75%) |
Dec 30, 2015 | 5.974 | 6.100 | 5.816 | 5.993 | 109,526 | +0.02(+0.32%) |
Dec 29, 2015 | 6.155 | 6.155 | 5.916 | 5.974 | 60,190 | -0.15(-2.45%) |
Dec 28, 2015 | 6.223 | 6.223 | 6.003 | 6.124 | 63,802 | -0.25(-3.94%) |
Dec 24, 2015 | 6.394 | 6.375 | 6.375 | 6.375 | 18,792 | +0.03(+0.45%) |
Dec 23, 2015 | 6.081 | 6.358 | 6.081 | 6.346 | 35,861 | +0.42(+7.11%) |
Dec 22, 2015 | 5.967 | 6.034 | 5.867 | 5.925 | 44,703 | -0.02(-0.32%) |
Dec 21, 2015 | 6.057 | 6.195 | 5.887 | 5.944 | 51,608 | -0.06(-1.03%) |
Dec 18, 2015 | 5.688 | 6.005 | 5.688 | 6.005 | 58,270 | +0.31(+5.49%) |
Dec 17, 2015 | 5.688 | 5.816 | 5.688 | 5.693 | 58,472 | -0.12(-2.05%) |
Dec 16, 2015 | 5.930 | 5.967 | 5.702 | 5.812 | 57,816 | -0.13(-2.14%) |
Dec 15, 2015 | 5.982 | 6.069 | 5.920 | 5.939 | 54,572 | -0.16(-2.64%) |
Dec 14, 2015 | 6.237 | 6.379 | 5.953 | 6.100 | 104,804 | -0.18(-2.79%) |
Dec 11, 2015 | 6.318 | 6.327 | 6.237 | 6.275 | 33,335 | -0.05(-0.82%) |
Dec 10, 2015 | 6.256 | 6.621 | 6.222 | 6.327 | 53,605 | +0.06(+0.98%) |
Dec 09, 2015 | 6.398 | 6.801 | 6.204 | 6.266 | 56,283 | -0.13(-2.07%) |
Dec 08, 2015 | 6.394 | 6.754 | 6.214 | 6.398 | 56,090 | -0.09(-1.46%) |
Dec 07, 2015 | 6.891 | 6.925 | 6.143 | 6.493 | 91,084 | -0.55(-7.80%) |
Dec 04, 2015 | 7.109 | 7.329 | 6.531 | 7.043 | 156,049 | -0.11(-1.59%) |
Dec 03, 2015 | 7.253 | 7.298 | 7.125 | 7.156 | 56,887 | -0.02(-0.33%) |
Dec 02, 2015 | 7.459 | 7.573 | 7.140 | 7.180 | 62,079 | -0.29(-3.87%) |
Dec 01, 2015 | 7.516 | 7.838 | 7.360 | 7.469 | 262,186 | -0.09(-1.19%) |
Nov 30, 2015 | 7.199 | 7.767 | 7.123 | 7.559 | 84,741 | +0.32(+4.38%) |
Nov 27, 2015 | 7.156 | 7.289 | 7.090 | 7.241 | 39,264 | -0.01(-0.13%) |
Nov 25, 2015 | 7.270 | 7.251 | 7.251 | 7.251 | 39,273 | -0.05(-0.67%) |
Nov 24, 2015 | 7.281 | 7.385 | 7.117 | 7.300 | 47,268 | +0.05(+0.65%) |
Nov 23, 2015 | 7.286 | 7.394 | 7.065 | 7.253 | 42,710 | -0.08(-1.03%) |
Nov 20, 2015 | 7.178 | 7.507 | 7.173 | 7.328 | 34,928 | +0.07(+0.91%) |
Nov 19, 2015 | 7.046 | 7.267 | 7.007 | 7.262 | 40,373 | +0.11(+1.58%) |
Nov 18, 2015 | 7.521 | 7.530 | 7.056 | 7.150 | 50,561 | -0.27(-3.67%) |
Nov 17, 2015 | 7.793 | 7.906 | 7.399 | 7.422 | 57,965 | -0.38(-4.82%) |
Nov 16, 2015 | 7.934 | 7.939 | 7.709 | 7.798 | 34,462 | -0.14(-1.78%) |
Nov 13, 2015 | 8.150 | 8.211 | 7.939 | 7.939 | 23,011 | -0.23(-2.87%) |
Nov 12, 2015 | 8.188 | 8.315 | 8.071 | 8.174 | 45,007 | -0.21(-2.47%) |
Nov 11, 2015 | 8.315 | 8.385 | 8.033 | 8.381 | 160,795 | +0.08(+1.02%) |
Nov 10, 2015 | 8.211 | 8.409 | 8.174 | 8.296 | 33,010 | +0.12(+1.44%) |
Nov 09, 2015 | 8.244 | 8.338 | 8.174 | 8.179 | 44,109 | +0.00(+0.00%) |
Nov 06, 2015 | 8.183 | 8.451 | 8.174 | 8.179 | 18,460 | -0.02(-0.23%) |
Nov 05, 2015 | 8.183 | 8.418 | 8.174 | 8.197 | 37,022 | +0.01(+0.17%) |
Nov 04, 2015 | 8.193 | 8.320 | 8.174 | 8.183 | 14,784 | -0.02(-0.29%) |
Nov 03, 2015 | 8.211 | 8.409 | 8.174 | 8.207 | 87,748 | +0.20(+2.52%) |
Nov 02, 2015 | 8.075 | 8.291 | 8.005 | 8.005 | 85,391 | -0.11(-1.39%) |
Oct 30, 2015 | 8.061 | 8.174 | 7.939 | 8.118 | 28,007 | +0.07(+0.82%) |
Oct 29, 2015 | 8.071 | 8.240 | 8.024 | 8.052 | 21,755 | -0.12(-1.44%) |
Oct 28, 2015 | 8.009 | 8.437 | 8.009 | 8.169 | 44,398 | +0.21(+2.67%) |
Oct 27, 2015 | 8.304 | 8.304 | 7.471 | 7.957 | 87,475 | -0.29(-3.57%) |
Oct 26, 2015 | 8.433 | 8.433 | 8.176 | 8.251 | 44,705 | -0.14(-1.67%) |
Oct 23, 2015 | 8.260 | 8.522 | 8.260 | 8.391 | 92,647 | +0.09(+1.13%) |
Oct 22, 2015 | 8.419 | 8.419 | 8.171 | 8.298 | 34,242 | +0.00(+0.00%) |
Oct 21, 2015 | 8.405 | 8.482 | 8.218 | 8.298 | 30,635 | -0.12(-1.44%) |
Oct 20, 2015 | 8.274 | 8.839 | 8.218 | 8.419 | 65,877 | +0.21(+2.62%) |
Oct 19, 2015 | 8.270 | 8.326 | 8.153 | 8.204 | 27,885 | -0.09(-1.12%) |
Oct 16, 2015 | 8.676 | 8.694 | 7.994 | 8.298 | 45,401 | -0.42(-4.82%) |
Oct 15, 2015 | 8.284 | 8.718 | 7.989 | 8.718 | 68,406 | +0.60(+7.42%) |
Oct 14, 2015 | 7.961 | 8.246 | 7.761 | 8.115 | 120,434 | +0.10(+1.22%) |
Oct 13, 2015 | 8.115 | 8.442 | 7.971 | 8.017 | 55,071 | -0.10(-1.21%) |
Oct 12, 2015 | 8.405 | 8.405 | 8.139 | 8.115 | 57,180 | -0.27(-3.23%) |
Oct 09, 2015 | 8.802 | 8.802 | 8.316 | 8.386 | 42,831 | -0.43(-4.87%) |
Oct 08, 2015 | 8.638 | 8.849 | 8.442 | 8.816 | 50,451 | +0.16(+1.83%) |
Oct 07, 2015 | 7.891 | 8.947 | 7.845 | 8.657 | 104,021 | +0.69(+8.61%) |
Oct 06, 2015 | 7.448 | 8.078 | 7.381 | 7.971 | 93,990 | +0.55(+7.36%) |
Oct 05, 2015 | 7.121 | 7.471 | 7.098 | 7.424 | 46,449 | +0.32(+4.47%) |
Oct 02, 2015 | 7.004 | 7.144 | 6.887 | 7.107 | 24,735 | +0.07(+1.00%) |