Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.858 | 7.092 | 6.708 | 7.092 | 21,942 | +0.18(+2.67%) |
Feb 26, 2016 | 6.746 | 6.926 | 6.586 | 6.907 | 44,958 | +0.31(+4.64%) |
Feb 25, 2016 | 6.756 | 6.858 | 6.586 | 6.601 | 23,470 | -0.24(-3.47%) |
Feb 24, 2016 | 6.828 | 6.930 | 6.470 | 6.838 | 61,055 | -0.13(-1.87%) |
Feb 23, 2016 | 6.770 | 6.993 | 6.751 | 6.968 | 10,298 | +0.05(+0.77%) |
Feb 22, 2016 | 6.698 | 7.024 | 6.514 | 6.915 | 53,676 | +0.33(+5.07%) |
Feb 19, 2016 | 6.818 | 6.818 | 6.533 | 6.582 | 48,794 | -0.25(-3.68%) |
Feb 18, 2016 | 7.089 | 7.109 | 6.775 | 6.833 | 43,562 | -0.17(-2.48%) |
Feb 17, 2016 | 6.523 | 7.012 | 6.480 | 7.007 | 35,735 | +0.51(+7.89%) |
Feb 16, 2016 | 6.461 | 6.630 | 6.461 | 6.494 | 42,710 | +0.04(+0.60%) |
Feb 12, 2016 | 6.625 | 6.456 | 6.456 | 6.456 | 70,929 | +0.19(+3.09%) |
Feb 11, 2016 | 6.141 | 6.378 | 6.050 | 6.262 | 59,558 | +0.07(+1.09%) |
Feb 10, 2016 | 6.398 | 6.403 | 6.141 | 6.195 | 24,912 | -0.21(-3.25%) |
Feb 09, 2016 | 6.519 | 6.722 | 6.383 | 6.403 | 40,609 | -0.21(-3.15%) |
Feb 08, 2016 | 6.625 | 6.625 | 6.306 | 6.611 | 28,886 | +0.01(+0.15%) |
Feb 05, 2016 | 6.794 | 6.794 | 6.533 | 6.601 | 32,747 | -0.19(-2.85%) |
Feb 04, 2016 | 7.046 | 7.174 | 6.789 | 6.794 | 52,351 | -0.31(-4.42%) |
Feb 03, 2016 | 6.751 | 7.123 | 6.441 | 7.109 | 100,004 | +0.49(+7.38%) |
Feb 02, 2016 | 6.625 | 6.741 | 6.533 | 6.620 | 18,888 | -0.15(-2.21%) |
Feb 01, 2016 | 6.770 | 7.058 | 6.582 | 6.770 | 87,663 | -0.13(-1.89%) |
Jan 29, 2016 | 7.157 | 7.368 | 6.794 | 6.901 | 37,946 | -0.17(-2.39%) |
Jan 28, 2016 | 6.867 | 7.161 | 6.867 | 7.070 | 47,901 | +0.38(+5.64%) |
Jan 27, 2016 | 6.606 | 6.881 | 6.548 | 6.693 | 43,161 | +0.13(+1.98%) |
Jan 26, 2016 | 6.281 | 6.649 | 6.133 | 6.563 | 43,005 | +0.36(+5.86%) |
Jan 25, 2016 | 6.281 | 6.320 | 6.200 | 6.200 | 37,385 | -0.10(-1.59%) |
Jan 22, 2016 | 6.314 | 6.439 | 5.999 | 6.300 | 319,852 | +0.21(+3.53%) |
Jan 21, 2016 | 5.756 | 6.184 | 5.756 | 6.085 | 530,527 | +0.26(+4.43%) |
Jan 20, 2016 | 5.784 | 5.875 | 5.784 | 5.827 | 59,643 | -0.02(-0.33%) |
Jan 19, 2016 | 5.885 | 5.908 | 5.803 | 5.846 | 75,988 | -0.07(-1.21%) |
Jan 15, 2016 | 5.851 | 5.918 | 5.918 | 5.918 | 42,710 | -0.05(-0.88%) |
Jan 14, 2016 | 5.913 | 5.971 | 5.779 | 5.971 | 58,606 | +0.06(+0.97%) |
Jan 13, 2016 | 5.837 | 5.961 | 5.749 | 5.913 | 27,606 | +0.08(+1.39%) |
Jan 12, 2016 | 6.052 | 6.209 | 5.732 | 5.832 | 64,718 | -0.15(-2.48%) |
Jan 11, 2016 | 6.243 | 6.498 | 5.918 | 5.980 | 53,743 | -0.26(-4.21%) |
Jan 08, 2016 | 6.009 | 6.248 | 5.975 | 6.243 | 25,492 | +0.26(+4.39%) |
Jan 07, 2016 | 6.190 | 6.300 | 5.971 | 5.980 | 43,170 | -0.25(-3.99%) |
Jan 06, 2016 | 6.190 | 6.333 | 6.190 | 6.228 | 45,726 | -0.02(-0.31%) |
Jan 05, 2016 | 6.314 | 6.520 | 6.190 | 6.248 | 35,193 | -0.06(-0.98%) |
Jan 04, 2016 | 6.267 | 6.577 | 6.195 | 6.310 | 37,720 | +0.10(+1.54%) |
Dec 31, 2015 | 5.923 | 6.214 | 6.214 | 6.214 | 47,734 | +0.22(+3.75%) |
Dec 30, 2015 | 5.971 | 6.097 | 5.813 | 5.990 | 109,582 | +0.02(+0.32%) |
Dec 29, 2015 | 6.152 | 6.152 | 5.913 | 5.971 | 60,221 | -0.15(-2.45%) |
Dec 28, 2015 | 6.220 | 6.220 | 6.000 | 6.121 | 63,834 | -0.25(-3.94%) |
Dec 24, 2015 | 6.390 | 6.371 | 6.371 | 6.371 | 18,801 | +0.03(+0.45%) |
Dec 23, 2015 | 6.078 | 6.355 | 6.078 | 6.343 | 35,879 | +0.42(+7.11%) |
Dec 22, 2015 | 5.964 | 6.031 | 5.864 | 5.922 | 44,726 | -0.02(-0.32%) |
Dec 21, 2015 | 6.054 | 6.192 | 5.884 | 5.941 | 51,634 | -0.06(-1.03%) |
Dec 18, 2015 | 5.685 | 6.002 | 5.685 | 6.002 | 58,299 | +0.31(+5.49%) |
Dec 17, 2015 | 5.685 | 5.813 | 5.685 | 5.690 | 58,502 | -0.12(-2.05%) |
Dec 16, 2015 | 5.926 | 5.964 | 5.699 | 5.809 | 57,845 | -0.13(-2.14%) |
Dec 15, 2015 | 5.979 | 6.066 | 5.917 | 5.936 | 54,600 | -0.16(-2.64%) |
Dec 14, 2015 | 6.234 | 6.376 | 5.950 | 6.097 | 104,858 | -0.18(-2.79%) |
Dec 11, 2015 | 6.315 | 6.324 | 6.234 | 6.272 | 33,352 | -0.05(-0.82%) |
Dec 10, 2015 | 6.253 | 6.618 | 6.219 | 6.324 | 53,633 | +0.06(+0.98%) |
Dec 09, 2015 | 6.395 | 6.797 | 6.201 | 6.263 | 56,312 | -0.13(-2.07%) |
Dec 08, 2015 | 6.390 | 6.750 | 6.211 | 6.395 | 56,119 | -0.09(-1.46%) |
Dec 07, 2015 | 6.887 | 6.922 | 6.140 | 6.490 | 91,131 | -0.55(-7.80%) |
Dec 04, 2015 | 7.105 | 7.325 | 6.528 | 7.039 | 156,129 | -0.11(-1.59%) |
Dec 03, 2015 | 7.249 | 7.295 | 7.122 | 7.153 | 56,916 | -0.02(-0.33%) |
Dec 02, 2015 | 7.455 | 7.569 | 7.136 | 7.176 | 62,110 | -0.29(-3.87%) |