Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.303 | 7.572 | 7.293 | 7.467 | 35,662 | +0.16(+2.18%) |
Mar 30, 2016 | 7.342 | 7.729 | 7.308 | 7.308 | 19,026 | +0.01(+0.13%) |
Mar 29, 2016 | 7.146 | 7.455 | 6.940 | 7.298 | 37,444 | +0.10(+1.45%) |
Mar 28, 2016 | 7.432 | 7.432 | 7.194 | 7.194 | 39,485 | -0.17(-2.25%) |
Mar 24, 2016 | 7.680 | 7.359 | 7.359 | 7.359 | 126,117 | -0.34(-4.36%) |
Mar 23, 2016 | 7.680 | 7.694 | 7.612 | 7.694 | 24,598 | -0.08(-1.06%) |
Mar 22, 2016 | 7.773 | 7.869 | 7.544 | 7.777 | 18,557 | +0.06(+0.76%) |
Mar 21, 2016 | 7.650 | 7.821 | 7.602 | 7.719 | 14,008 | +0.05(+0.70%) |
Mar 18, 2016 | 7.934 | 7.934 | 7.655 | 7.665 | 32,784 | -0.20(-2.53%) |
Mar 17, 2016 | 7.582 | 7.942 | 7.582 | 7.864 | 27,501 | +0.35(+4.72%) |
Mar 16, 2016 | 7.354 | 7.655 | 7.218 | 7.510 | 37,205 | +0.23(+3.14%) |
Mar 15, 2016 | 7.213 | 7.403 | 6.946 | 7.281 | 48,636 | +0.02(+0.33%) |
Mar 14, 2016 | 7.378 | 7.378 | 7.096 | 7.257 | 40,660 | -0.14(-1.84%) |
Mar 11, 2016 | 7.412 | 7.582 | 7.393 | 7.393 | 24,906 | +0.08(+1.06%) |
Mar 10, 2016 | 7.441 | 7.534 | 7.266 | 7.315 | 21,763 | -0.17(-2.27%) |
Mar 09, 2016 | 7.461 | 7.928 | 7.446 | 7.485 | 17,864 | +0.10(+1.38%) |
Mar 08, 2016 | 7.602 | 7.777 | 7.247 | 7.383 | 52,354 | -0.44(-5.65%) |
Mar 07, 2016 | 7.407 | 8.000 | 7.407 | 7.825 | 86,218 | +0.49(+6.69%) |
Mar 04, 2016 | 7.203 | 7.476 | 7.194 | 7.335 | 41,565 | +0.21(+3.00%) |
Mar 03, 2016 | 7.048 | 7.291 | 7.048 | 7.121 | 41,061 | +0.09(+1.31%) |
Mar 02, 2016 | 6.892 | 7.121 | 6.858 | 7.028 | 26,100 | +0.18(+2.59%) |
Mar 01, 2016 | 6.975 | 7.082 | 6.800 | 6.851 | 27,844 | -0.24(-3.39%) |
Feb 29, 2016 | 6.858 | 7.092 | 6.708 | 7.092 | 21,942 | +0.18(+2.67%) |
Feb 26, 2016 | 6.746 | 6.926 | 6.586 | 6.907 | 44,958 | +0.31(+4.64%) |
Feb 25, 2016 | 6.756 | 6.858 | 6.586 | 6.601 | 23,470 | -0.24(-3.47%) |
Feb 24, 2016 | 6.828 | 6.930 | 6.470 | 6.838 | 61,055 | -0.13(-1.87%) |
Feb 23, 2016 | 6.770 | 6.993 | 6.751 | 6.968 | 10,298 | +0.05(+0.77%) |
Feb 22, 2016 | 6.698 | 7.024 | 6.514 | 6.915 | 53,676 | +0.33(+5.07%) |
Feb 19, 2016 | 6.818 | 6.818 | 6.533 | 6.582 | 48,794 | -0.25(-3.68%) |
Feb 18, 2016 | 7.089 | 7.109 | 6.775 | 6.833 | 43,562 | -0.17(-2.48%) |
Feb 17, 2016 | 6.523 | 7.012 | 6.480 | 7.007 | 35,735 | +0.51(+7.89%) |
Feb 16, 2016 | 6.461 | 6.630 | 6.461 | 6.494 | 42,710 | +0.04(+0.60%) |
Feb 12, 2016 | 6.625 | 6.456 | 6.456 | 6.456 | 70,929 | +0.19(+3.09%) |
Feb 11, 2016 | 6.141 | 6.378 | 6.050 | 6.262 | 59,558 | +0.07(+1.09%) |
Feb 10, 2016 | 6.398 | 6.403 | 6.141 | 6.195 | 24,912 | -0.21(-3.25%) |
Feb 09, 2016 | 6.519 | 6.722 | 6.383 | 6.403 | 40,609 | -0.21(-3.15%) |
Feb 08, 2016 | 6.625 | 6.625 | 6.306 | 6.611 | 28,886 | +0.01(+0.15%) |
Feb 05, 2016 | 6.794 | 6.794 | 6.533 | 6.601 | 32,747 | -0.19(-2.85%) |
Feb 04, 2016 | 7.046 | 7.174 | 6.789 | 6.794 | 52,351 | -0.31(-4.42%) |
Feb 03, 2016 | 6.751 | 7.123 | 6.441 | 7.109 | 100,004 | +0.49(+7.38%) |
Feb 02, 2016 | 6.625 | 6.741 | 6.533 | 6.620 | 18,888 | -0.15(-2.21%) |
Feb 01, 2016 | 6.770 | 7.058 | 6.582 | 6.770 | 87,663 | -0.13(-1.89%) |
Jan 29, 2016 | 7.157 | 7.368 | 6.794 | 6.901 | 37,946 | -0.17(-2.39%) |
Jan 28, 2016 | 6.867 | 7.161 | 6.867 | 7.070 | 47,901 | +0.38(+5.64%) |
Jan 27, 2016 | 6.606 | 6.881 | 6.548 | 6.693 | 43,161 | +0.13(+1.98%) |
Jan 26, 2016 | 6.281 | 6.649 | 6.133 | 6.563 | 43,005 | +0.36(+5.86%) |
Jan 25, 2016 | 6.281 | 6.320 | 6.200 | 6.200 | 37,385 | -0.10(-1.59%) |
Jan 22, 2016 | 6.314 | 6.439 | 5.999 | 6.300 | 319,852 | +0.21(+3.53%) |
Jan 21, 2016 | 5.756 | 6.184 | 5.756 | 6.085 | 530,527 | +0.26(+4.43%) |
Jan 20, 2016 | 5.784 | 5.875 | 5.784 | 5.827 | 59,643 | -0.02(-0.33%) |
Jan 19, 2016 | 5.885 | 5.908 | 5.803 | 5.846 | 75,988 | -0.07(-1.21%) |
Jan 15, 2016 | 5.851 | 5.918 | 5.918 | 5.918 | 42,710 | -0.05(-0.88%) |
Jan 14, 2016 | 5.913 | 5.971 | 5.779 | 5.971 | 58,606 | +0.06(+0.97%) |
Jan 13, 2016 | 5.837 | 5.961 | 5.749 | 5.913 | 27,606 | +0.08(+1.39%) |
Jan 12, 2016 | 6.052 | 6.209 | 5.732 | 5.832 | 64,718 | -0.15(-2.48%) |
Jan 11, 2016 | 6.243 | 6.498 | 5.918 | 5.980 | 53,743 | -0.26(-4.21%) |
Jan 08, 2016 | 6.009 | 6.248 | 5.975 | 6.243 | 25,492 | +0.26(+4.39%) |
Jan 07, 2016 | 6.190 | 6.300 | 5.971 | 5.980 | 43,170 | -0.25(-3.99%) |
Jan 06, 2016 | 6.190 | 6.333 | 6.190 | 6.228 | 45,726 | -0.02(-0.31%) |
Jan 05, 2016 | 6.314 | 6.520 | 6.190 | 6.248 | 35,193 | -0.06(-0.98%) |