Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	110.19	111.25	109.51	110.37	174,115	-0.17(-0.15%)
Jan 30, 2019	110.45	111.59	108.51	110.54	250,820	+0.91(+0.83%)
Jan 29, 2019	109.30	110.78	108.95	109.63	186,523	+0.47(+0.43%)
Jan 28, 2019	108.16	109.79	107.84	109.17	242,037	+0.21(+0.20%)
Jan 25, 2019	108.47	109.18	108.25	108.95	161,377	+1.55(+1.44%)
Jan 24, 2019	106.85	108.14	106.56	107.41	125,915	+0.76(+0.71%)
Jan 23, 2019	106.31	107.30	104.47	106.65	243,847	+0.95(+0.90%)
Jan 22, 2019	108.07	108.07	104.86	105.69	239,245	-3.21(-2.95%)
Jan 18, 2019	108.61	109.88	108.09	108.90	196,244	+1.09(+1.01%)
Jan 17, 2019	105.15	108.24	105.15	107.81	366,909	+1.95(+1.85%)
Jan 16, 2019	104.80	106.16	104.02	105.86	412,972	+0.86(+0.82%)
Jan 15, 2019	103.45	105.00	103.11	104.99	165,444	+1.58(+1.52%)
Jan 14, 2019	103.87	104.71	103.01	103.42	303,962	-1.05(-1.01%)
Jan 11, 2019	103.74	104.71	103.42	104.47	225,249	-0.01(-0.01%)
Jan 10, 2019	101.95	104.72	101.43	104.48	224,220	+2.06(+2.01%)
Jan 09, 2019	102.59	103.65	101.45	102.42	180,867	+0.61(+0.60%)
Jan 08, 2019	100.87	102.31	100.38	101.81	287,746	+2.13(+2.14%)
Jan 07, 2019	99.78	100.60	98.55	99.68	268,948	-0.36(-0.36%)
Jan 04, 2019	97.77	100.25	97.43	100.03	366,159	+3.34(+3.46%)
Jan 03, 2019	99.67	100.00	96.24	96.69	261,432	-3.47(-3.47%)
Jan 02, 2019	97.58	100.32	97.25	100.16	271,145	+0.88(+0.88%)
Dec 31, 2018	98.32	99.30	97.61	99.29	341,885	+1.48(+1.51%)
Dec 28, 2018	99.20	99.95	97.49	97.81	253,225	-0.79(-0.80%)
Dec 27, 2018	95.66	98.64	94.53	98.60	382,572	+1.92(+1.98%)
Dec 26, 2018	94.85	96.81	92.58	96.68	233,921	+2.23(+2.36%)
Dec 24, 2018	95.32	96.03	94.34	94.45	192,747	-1.84(-1.91%)
Dec 21, 2018	97.30	98.63	96.21	96.29	1,013,725	-0.97(-1.00%)
Dec 20, 2018	98.36	99.44	95.68	97.26	357,658	-1.48(-1.50%)
Dec 19, 2018	102.41	103.17	98.27	98.74	459,153	-2.21(-2.19%)
Dec 18, 2018	99.91	102.09	99.91	100.95	403,954	+2.25(+2.28%)
Dec 17, 2018	100.33	102.40	98.49	98.70	414,842	-1.77(-1.76%)
Dec 14, 2018	100.42	102.41	100.05	100.47	327,074	-0.84(-0.83%)
Dec 13, 2018	103.09	103.09	101.21	101.31	299,088	-1.39(-1.35%)
Dec 12, 2018	101.66	104.51	100.17	102.70	376,982	+3.16(+3.17%)
Dec 11, 2018	102.03	102.65	98.87	99.54	208,868	-0.73(-0.73%)
Dec 10, 2018	100.80	102.18	98.84	100.27	343,401	-0.44(-0.43%)
Dec 07, 2018	101.89	103.86	99.74	100.71	639,852	-1.35(-1.32%)
Dec 06, 2018	102.81	103.64	98.19	102.06	421,066	-2.65(-2.53%)
Dec 04, 2018	107.59	107.59	104.58	104.71	645,612	-2.86(-2.66%)
Dec 03, 2018	109.49	109.91	107.38	107.57	402,306	+0.23(+0.22%)
Nov 30, 2018	105.17	107.84	105.11	107.34	296,115	+1.88(+1.78%)
Nov 29, 2018	105.24	106.21	104.52	105.46	264,525	+0.01(+0.01%)
Nov 28, 2018	103.28	106.80	103.28	105.45	272,001	+2.90(+2.83%)
Nov 27, 2018	103.78	104.86	102.16	102.55	312,638	-2.16(-2.07%)
Nov 26, 2018	105.53	106.29	103.90	104.71	225,258	+0.25(+0.24%)
Nov 23, 2018	103.41	105.73	102.81	104.46	62,106	+0.41(+0.39%)
Nov 21, 2018		104.05	104.05	104.05	0	+1.50(+1.47%)
Nov 20, 2018	101.37	103.95	100.42	102.55	318,405	-0.81(-0.78%)
Nov 19, 2018	104.95	105.10	102.84	103.35	320,271	-2.35(-2.22%)
Nov 16, 2018	106.13	106.97	105.25	105.70	147,902	-1.28(-1.20%)
Nov 15, 2018	103.58	107.52	103.07	106.98	186,815	+2.31(+2.21%)
Nov 14, 2018	106.07	106.50	104.31	104.67	393,616	-0.22(-0.21%)
Nov 13, 2018	104.16	106.38	104.16	104.90	269,094	+0.69(+0.66%)
Nov 12, 2018	107.77	107.77	103.96	104.21	261,226	-3.31(-3.08%)
Nov 09, 2018	108.00	109.05	106.79	107.52	248,529	-1.37(-1.26%)
Nov 08, 2018	110.31	110.92	108.56	108.89	153,638	-2.09(-1.88%)
Nov 07, 2018	108.77	111.39	107.58	110.97	195,436	+3.33(+3.09%)
Nov 06, 2018	106.70	108.44	106.70	107.64	265,058	+0.86(+0.81%)
Nov 05, 2018	107.37	108.13	105.80	106.78	187,842	-0.53(-0.50%)
Nov 02, 2018	108.56	110.17	107.01	107.31	241,216	-0.40(-0.37%)
Nov 01, 2018	106.45	107.90	106.07	107.71	329,754	+1.44(+1.35%)
Oct 31, 2018	108.84	111.26	106.09	106.28	415,150	-0.40(-0.37%)
Oct 30, 2018	103.96	107.14	103.96	106.67	214,744	+2.42(+2.32%)
Oct 29, 2018	110.53	110.76	102.69	104.26	206,080	-4.45(-4.09%)
Oct 26, 2018	107.29	109.79	106.13	108.70	194,971	+0.58(+0.54%)
Oct 25, 2018	109.18	109.36	107.56	108.12	404,772	-0.01(-0.01%)
Oct 24, 2018	113.89	114.93	107.95	108.13	333,389	-5.47(-4.81%)
Oct 23, 2018	113.31	115.14	113.05	113.60	290,221	-1.98(-1.71%)
Oct 22, 2018	115.44	116.20	113.96	115.58	268,329	+0.60(+0.52%)
Oct 19, 2018	116.28	116.87	114.64	114.97	127,508	-1.31(-1.13%)
Oct 18, 2018	117.53	118.27	115.81	116.29	273,030	-2.28(-1.92%)
Oct 17, 2018	117.97	119.25	117.19	118.57	292,215	+0.19(+0.16%)
Oct 16, 2018	116.97	118.57	115.87	118.38	264,439	+2.63(+2.27%)
Oct 15, 2018	114.56	116.70	114.56	115.75	465,104	+1.10(+0.96%)
Oct 12, 2018	116.72	116.97	113.16	114.66	335,251	+0.02(+0.02%)
Oct 11, 2018	118.10	119.39	114.51	114.64	259,678	-4.00(-3.37%)
Oct 10, 2018	123.34	123.37	118.41	118.64	430,459	-5.18(-4.18%)
Oct 09, 2018	126.88	127.70	123.02	123.81	351,034	-3.39(-2.66%)
Oct 08, 2018	127.85	129.04	125.51	127.20	700,151	-0.97(-0.76%)
Oct 05, 2018	131.81	131.81	127.71	128.17	374,699	-2.63(-2.01%)
Oct 04, 2018	132.92	132.92	130.10	130.80	184,380	-2.44(-1.83%)
Oct 03, 2018	134.74	134.86	133.04	133.24	219,713	-0.64(-0.48%)
Oct 02, 2018	134.10	134.66	133.55	133.88	164,092	-0.36(-0.27%)
Oct 01, 2018	134.19	134.69	133.71	134.24	233,296	+0.96(+0.72%)
Sep 28, 2018	133.34	134.63	133.21	133.28	301,900	-0.18(-0.14%)
Sep 27, 2018	133.10	133.80	132.39	133.46	227,975	+0.60(+0.45%)
Sep 26, 2018	132.93	133.91	132.45	132.86	229,295	+0.08(+0.06%)
Sep 25, 2018	132.17	133.65	131.83	132.78	227,504	+0.97(+0.74%)
Sep 24, 2018	132.92	132.92	130.94	131.81	167,763	-1.38(-1.03%)
Sep 21, 2018	133.94	134.57	132.99	133.19	361,393	-0.29(-0.22%)
Sep 20, 2018	135.56	136.09	132.99	133.48	155,482	-1.16(-0.86%)
Sep 19, 2018	135.96	137.03	134.20	134.65	147,809	-1.38(-1.01%)
Sep 18, 2018	135.45	136.97	135.34	136.02	160,516	+0.73(+0.54%)
Sep 17, 2018	134.90	135.77	133.90	135.29	182,680	+0.64(+0.48%)
Sep 14, 2018	134.30	135.28	133.79	134.66	214,464	+0.59(+0.44%)
Sep 13, 2018	132.41	134.71	131.79	134.06	396,880	+2.22(+1.68%)
Sep 12, 2018	131.42	132.34	130.41	131.84	208,454	+0.36(+0.27%)
Sep 11, 2018	129.68	131.76	128.89	131.48	198,861	+1.45(+1.11%)
Sep 10, 2018	131.26	131.78	129.91	130.04	147,853	-0.55(-0.42%)
Sep 07, 2018	130.38	130.82	129.28	130.59	100,942	-0.07(-0.05%)
Sep 06, 2018	130.33	131.39	129.84	130.66	212,699	+0.47(+0.36%)
Sep 05, 2018	128.64	130.35	128.15	130.18	207,846	+1.28(+0.99%)
Sep 04, 2018	129.70	129.86	128.71	128.90	121,774	-1.01(-0.78%)
Aug 31, 2018		129.91	129.91	129.91	0	+0.01(+0.01%)
Aug 30, 2018	130.15	130.77	129.44	129.90	217,329	-0.54(-0.42%)
Aug 29, 2018	130.15	130.88	129.32	130.45	172,239	+0.43(+0.33%)
Aug 28, 2018	131.26	131.66	129.24	130.02	154,516	-1.00(-0.76%)
Aug 27, 2018	129.40	131.35	129.40	131.02	305,045	+2.17(+1.69%)
Aug 24, 2018	128.33	129.02	127.89	128.85	206,628	+0.71(+0.55%)
Aug 23, 2018	129.44	129.44	127.60	128.14	188,511	-1.53(-1.18%)
Aug 22, 2018	130.30	130.62	129.39	129.67	172,851	-0.75(-0.57%)
Aug 21, 2018	129.06	130.65	128.94	130.42	222,987	+1.98(+1.54%)
Aug 20, 2018	128.53	129.13	127.77	128.44	275,338	+0.33(+0.26%)
Aug 17, 2018	126.66	128.43	126.66	128.11	315,716	+1.26(+0.99%)
Aug 16, 2018	127.95	128.96	126.57	126.85	356,536	-0.14(-0.11%)
Aug 15, 2018	128.35	128.49	125.55	126.98	168,595	-2.37(-1.83%)
Aug 14, 2018	128.10	130.32	128.10	129.35	129,727	+1.57(+1.23%)
Aug 13, 2018	126.94	128.51	126.12	127.78	271,581	+1.42(+1.12%)
Aug 10, 2018	127.18	127.44	126.28	126.36	166,106	-1.26(-0.99%)
Aug 09, 2018	128.09	129.38	127.41	127.62	155,088	-0.48(-0.38%)
Aug 08, 2018	128.44	128.44	127.08	128.11	261,181	-0.19(-0.14%)
Aug 07, 2018	128.28	128.71	127.80	128.29	259,281	+0.45(+0.35%)
Aug 06, 2018	127.56	128.21	127.20	127.85	276,393	-0.05(-0.04%)
Aug 03, 2018	128.09	128.60	126.21	127.89	238,179	+0.03(+0.02%)
Aug 02, 2018	127.25	128.30	126.43	127.87	312,313	-0.13(-0.10%)
Aug 01, 2018	128.49	129.20	127.28	127.99	505,791	-1.03(-0.80%)
Jul 31, 2018	126.85	129.54	126.30	129.02	268,148	+3.07(+2.43%)
Jul 30, 2018	126.06	127.12	125.78	125.95	340,868	-0.04(-0.03%)
Jul 27, 2018	128.47	129.43	125.66	125.99	292,826	-2.20(-1.72%)
Jul 26, 2018	124.82	129.18	123.20	128.20	611,053	+5.58(+4.55%)
Jul 25, 2018	121.20	122.92	119.05	122.62	270,517	+0.93(+0.77%)
Jul 24, 2018	123.06	124.32	120.99	121.69	270,128	-0.33(-0.27%)
Jul 23, 2018	121.80	123.27	121.51	122.02	613,689	+0.01(+0.01%)
Jul 20, 2018	122.06	122.96	121.47	122.01	199,102	-0.18(-0.15%)
Jul 19, 2018	122.18	122.85	121.16	122.19	182,419	-0.36(-0.29%)
Jul 18, 2018	122.07	122.88	121.02	122.55	388,477	+0.58(+0.48%)
Jul 17, 2018	120.50	122.26	120.10	121.97	212,285	+1.69(+1.40%)
Jul 16, 2018	119.93	120.89	119.74	120.28	359,285	+0.75(+0.62%)
Jul 13, 2018	117.98	119.78	117.98	119.53	299,382	+1.39(+1.17%)
Jul 12, 2018	116.85	118.42	115.92	118.15	242,935	+2.74(+2.38%)
Jul 11, 2018	116.33	117.72	115.08	115.40	312,254	-2.53(-2.15%)
Jul 10, 2018	119.24	119.66	117.27	117.94	221,258	-0.55(-0.47%)
Jul 09, 2018	116.12	119.19	116.10	118.49	248,733	+3.00(+2.59%)
Jul 06, 2018	115.85	116.21	113.99	115.49	205,097	-0.59(-0.51%)
Jul 05, 2018	117.10	117.18	115.33	116.08	441,206	-0.23(-0.20%)
Jul 03, 2018		116.31	116.31	116.31	0	+0.20(+0.18%)
Jul 02, 2018	116.50	117.52	115.74	116.11	457,948	+0.68(+0.59%)
Jun 29, 2018	114.98	117.14	114.96	115.43	261,373	+0.85(+0.74%)
Jun 28, 2018	114.84	115.34	112.63	114.58	322,729	-0.11(-0.09%)
Jun 27, 2018	116.42	117.61	114.56	114.69	470,591	-0.57(-0.50%)
Jun 26, 2018	112.97	115.67	112.90	115.26	559,532	+2.26(+2.00%)
Jun 25, 2018	113.56	114.25	111.61	113.00	494,431	-0.56(-0.50%)
Jun 22, 2018	115.62	115.62	112.75	113.56	4,629,228	-1.34(-1.16%)
Jun 21, 2018	116.77	116.77	114.05	114.90	546,079	-1.86(-1.59%)
Jun 20, 2018	117.63	118.23	115.82	116.76	325,715	-0.52(-0.45%)
Jun 19, 2018	121.11	121.56	116.63	117.28	487,848	-5.59(-4.55%)
Jun 18, 2018	123.06	123.67	122.48	122.87	201,628	-1.23(-0.99%)
Jun 15, 2018		125.27	122.73	124.10	401,640	-1.16(-0.93%)
Jun 14, 2018	126.53	126.53	124.23	125.27	175,008	-0.90(-0.71%)
Jun 13, 2018	127.17	127.19	125.75	126.17	336,324	-0.74(-0.58%)
Jun 12, 2018	126.45	127.00	124.89	126.90	241,648	+0.54(+0.43%)
Jun 11, 2018	126.33	127.47	126.25	126.36	216,156	-0.26(-0.21%)
Jun 08, 2018	125.33	126.72	124.73	126.62	221,098	+1.50(+1.20%)
Jun 07, 2018	125.09	125.44	123.99	125.12	153,686	+0.02(+0.02%)
Jun 06, 2018		125.51	123.64	125.10	307,356	+0.68(+0.54%)
Jun 05, 2018	124.33	124.98	123.75	124.42	235,414	+0.16(+0.12%)
Jun 04, 2018	125.33	126.07	123.79	124.27	275,637	-0.57(-0.46%)
Jun 01, 2018	124.51	125.64	124.40	124.84	213,001	+1.58(+1.28%)
May 31, 2018	127.02	127.17	123.24	123.26	187,902	-3.69(-2.91%)
May 30, 2018	124.61	127.77	124.22	126.95	590,135	+2.95(+2.38%)
May 29, 2018	125.69	126.14	122.82	124.00	438,814	-2.58(-2.04%)
May 25, 2018		126.57	126.57	126.57	0	-1.50(-1.17%)
May 24, 2018	127.81	128.20	127.06	128.08	192,456	+0.40(+0.31%)
May 23, 2018	126.43	127.71	126.18	127.68	121,731	+0.73(+0.57%)
May 22, 2018	130.10	130.10	126.79	126.95	175,019	-2.77(-2.14%)
May 21, 2018	128.58	130.03	128.32	129.72	190,581	+1.97(+1.54%)
May 18, 2018	128.28	128.58	127.27	127.76	515,751	+0.03(+0.02%)
May 17, 2018	127.29	128.69	127.05	127.73	369,460	+0.17(+0.14%)
May 16, 2018	127.74	129.50	127.25	127.55	443,832	-0.03(-0.02%)
May 15, 2018	127.02	128.40	126.79	127.58	385,978	-0.11(-0.08%)
May 14, 2018	130.54	130.74	126.62	127.69	520,846	-2.74(-2.10%)
May 11, 2018	129.52	130.56	128.85	130.43	288,387	+0.96(+0.74%)
May 10, 2018	127.91	129.75	127.46	129.47	453,869	+1.74(+1.37%)
May 09, 2018	125.59	127.75	125.30	127.73	294,111	+3.02(+2.42%)
May 08, 2018	121.99	124.71	121.73	124.70	410,874	+2.23(+1.82%)
May 07, 2018	119.49	123.09	119.49	122.48	420,980	+3.14(+2.63%)
May 04, 2018	119.91	119.93	117.18	119.34	366,804	-1.81(-1.50%)
May 03, 2018	121.70	122.94	119.14	121.15	283,152	-1.38(-1.12%)
May 02, 2018	122.63	124.71	121.93	122.53	324,196	-0.12(-0.10%)
May 01, 2018	123.62	124.03	121.15	122.64	262,838	-1.39(-1.12%)
Apr 30, 2018	127.72	128.82	123.97	124.03	253,704	-3.34(-2.62%)
Apr 27, 2018	127.26	127.98	125.49	127.37	270,680	-0.35(-0.27%)
Apr 26, 2018	130.39	130.39	127.66	127.72	323,085	-2.22(-1.71%)
Apr 25, 2018	131.58	131.90	128.73	129.94	239,167	-1.32(-1.00%)
Apr 24, 2018	137.24	137.61	129.63	131.25	256,010	-5.44(-3.98%)
Apr 23, 2018	138.10	138.32	136.05	136.70	225,372	-0.88(-0.64%)
Apr 20, 2018	137.42	138.89	136.76	137.58	179,366	-0.03(-0.02%)
Apr 19, 2018	135.95	138.06	135.71	137.61	162,598	+1.61(+1.18%)
Apr 18, 2018	137.09	137.09	135.84	136.00	349,061	-0.12(-0.09%)
Apr 17, 2018	136.25	138.51	136.01	136.12	302,383	+1.02(+0.75%)
Apr 16, 2018	134.57	135.50	133.97	135.10	315,280	+1.85(+1.39%)
Apr 13, 2018	134.33	134.59	132.36	133.25	191,028	+0.05(+0.04%)
Apr 12, 2018	133.17	133.66	132.17	133.20	180,231	+1.00(+0.75%)
Apr 11, 2018	131.96	132.91	131.28	132.20	107,887	-0.30(-0.23%)
Apr 10, 2018	132.76	133.81	131.00	132.50	255,267	+2.14(+1.64%)
Apr 09, 2018	131.41	132.51	130.25	130.36	125,170	+0.33(+0.25%)
Apr 06, 2018	133.00	134.61	128.92	130.03	188,941	-4.54(-3.38%)
Apr 05, 2018	132.90	134.93	132.44	134.57	163,091	+2.67(+2.03%)
Apr 04, 2018	127.63	131.98	127.44	131.90	374,170	+1.56(+1.20%)
Apr 03, 2018	128.29	130.46	126.21	130.34	256,235	+3.04(+2.39%)
Apr 02, 2018	130.38	130.60	125.32	127.30	171,477	-3.54(-2.70%)
Mar 29, 2018		130.84	130.84	130.84	0	+3.43(+2.69%)
Mar 28, 2018	130.40	130.40	126.67	127.41	299,197	-2.70(-2.08%)
Mar 27, 2018	134.43	134.43	129.53	130.11	125,954	-3.54(-2.65%)
Mar 26, 2018	131.71	133.92	130.32	133.65	180,815	+4.21(+3.25%)
Mar 23, 2018	131.53	133.38	129.39	129.44	272,135	-1.93(-1.47%)
Mar 22, 2018	133.02	134.84	131.35	131.37	237,818	-2.95(-2.20%)
Mar 21, 2018	133.15	135.51	132.72	134.32	112,222	+1.20(+0.90%)
Mar 20, 2018	132.77	134.71	132.56	133.12	152,628	+0.28(+0.21%)
Mar 19, 2018	132.15	133.13	131.08	132.84	121,034	+0.03(+0.02%)
Mar 16, 2018	131.22	133.32	131.10	132.81	430,719	+1.74(+1.33%)
Mar 15, 2018	131.58	132.16	130.19	131.07	290,559	-0.13(-0.10%)
Mar 14, 2018	133.07	133.07	130.08	131.19	259,470	-1.02(-0.77%)
Mar 13, 2018	133.60	134.16	131.71	132.21	186,521	-0.83(-0.63%)
Mar 12, 2018	135.39	135.39	132.44	133.04	237,938	-2.30(-1.70%)
Mar 09, 2018	132.34	135.53	131.02	135.34	286,740	+4.14(+3.16%)
Mar 08, 2018	131.46	131.51	129.91	131.20	123,365	+0.30(+0.23%)
Mar 07, 2018		131.57	128.14	130.90	161,129	+0.28(+0.21%)
Mar 06, 2018	130.18	130.62	128.08	130.62	156,224	+1.09(+0.84%)
Mar 05, 2018	127.07	129.97	126.01	129.53	135,371	+1.64(+1.29%)
Mar 02, 2018	124.70	128.18	124.56	127.88	183,460	+2.08(+1.65%)
Mar 01, 2018	130.36	130.36	124.26	125.80	263,245	-4.80(-3.67%)
Feb 28, 2018	132.83	133.30	130.56	130.60	194,021	-1.51(-1.14%)
Feb 27, 2018	133.22	134.53	132.11	132.11	186,468	-1.17(-0.88%)
Feb 26, 2018	132.56	134.13	131.46	133.28	397,569	+1.66(+1.27%)
Feb 23, 2018	132.56	133.46	130.19	131.62	235,095	+0.12(+0.09%)
Feb 22, 2018		131.72		131.50	293,621	+6.77(+5.43%)
Feb 21, 2018	126.06	127.59	124.57	124.73	207,791	-0.85(-0.68%)
Feb 20, 2018	122.78	126.89	122.78	125.58	340,735	+2.46(+2.00%)
Feb 16, 2018		123.12	123.12	123.12	0	+1.70(+1.40%)
Feb 15, 2018	119.00	121.48	118.49	121.42	198,308	+3.31(+2.80%)
Feb 14, 2018	114.40	118.49	114.34	118.11	293,284	+2.66(+2.30%)
Feb 13, 2018	115.28	116.26	114.36	115.45	233,985	-0.60(-0.52%)
Feb 12, 2018	115.10	117.21	113.28	116.05	306,101	+1.60(+1.40%)
Feb 09, 2018	114.22	115.57	111.33	114.45	237,541	+1.67(+1.48%)
Feb 08, 2018	118.47	118.70	112.66	112.78	296,011	-5.78(-4.87%)
Feb 07, 2018	116.88	120.02	116.88	118.56	181,282	+1.34(+1.15%)
Feb 06, 2018	115.84	118.15	114.68	117.21	310,742	-2.06(-1.73%)
Feb 05, 2018	123.29	124.74	116.84	119.27	167,527	-5.41(-4.34%)
Feb 02, 2018	126.30	126.30	124.56	124.68	199,175	-2.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.