Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 117.12 | 118.33 | 116.36 | 116.82 | 193,451 | -0.38(-0.33%) |
Mar 30, 2021 | 118.22 | 118.81 | 116.78 | 117.20 | 131,916 | -0.57(-0.49%) |
Mar 29, 2021 | 116.05 | 118.64 | 115.63 | 117.77 | 429,740 | +1.31(+1.12%) |
Mar 26, 2021 | 116.05 | 117.12 | 114.89 | 116.46 | 164,097 | +1.06(+0.92%) |
Mar 25, 2021 | 112.19 | 115.58 | 111.07 | 115.40 | 240,730 | +2.38(+2.11%) |
Mar 24, 2021 | 112.85 | 116.27 | 112.56 | 113.02 | 264,121 | +1.57(+1.41%) |
Mar 23, 2021 | 113.90 | 114.68 | 110.91 | 111.45 | 216,438 | -3.82(-3.31%) |
Mar 22, 2021 | 117.11 | 117.66 | 113.88 | 115.26 | 248,595 | -2.08(-1.77%) |
Mar 19, 2021 | 118.21 | 118.81 | 115.20 | 117.34 | 404,142 | -0.87(-0.73%) |
Mar 18, 2021 | 120.23 | 121.08 | 117.91 | 118.20 | 267,395 | -2.10(-1.75%) |
Mar 17, 2021 | 119.05 | 120.31 | 117.63 | 120.31 | 215,969 | +1.16(+0.97%) |
Mar 16, 2021 | 120.98 | 120.98 | 117.39 | 119.15 | 253,593 | -2.31(-1.90%) |
Mar 15, 2021 | 121.63 | 122.67 | 120.40 | 121.46 | 242,912 | -0.42(-0.35%) |
Mar 12, 2021 | 118.16 | 121.88 | 118.16 | 121.88 | 323,924 | +4.06(+3.45%) |
Mar 11, 2021 | 118.50 | 120.61 | 117.64 | 117.82 | 236,569 | -0.10(-0.08%) |
Mar 10, 2021 | 115.34 | 119.01 | 115.06 | 117.92 | 169,421 | +2.99(+2.60%) |
Mar 09, 2021 | 118.06 | 118.06 | 114.56 | 114.93 | 292,377 | -2.37(-2.02%) |
Mar 08, 2021 | 117.05 | 118.88 | 116.22 | 117.30 | 224,941 | +0.91(+0.79%) |
Mar 05, 2021 | 114.12 | 116.84 | 113.22 | 116.39 | 294,643 | +4.22(+3.76%) |
Mar 04, 2021 | 112.81 | 114.47 | 110.37 | 112.17 | 332,498 | -0.55(-0.49%) |
Mar 03, 2021 | 112.05 | 114.03 | 111.03 | 112.72 | 395,358 | +1.14(+1.02%) |
Mar 02, 2021 | 112.30 | 112.44 | 110.61 | 111.58 | 185,134 | -1.35(-1.19%) |
Mar 01, 2021 | 111.06 | 114.04 | 110.69 | 112.92 | 213,583 | +4.25(+3.91%) |
Feb 26, 2021 | 109.83 | 110.73 | 108.35 | 108.67 | 307,046 | -1.86(-1.68%) |
Feb 25, 2021 | 115.83 | 117.90 | 109.71 | 110.53 | 296,490 | -7.22(-6.13%) |
Feb 24, 2021 | 115.13 | 117.87 | 115.13 | 117.75 | 405,524 | +2.12(+1.84%) |
Feb 23, 2021 | 115.86 | 116.02 | 113.39 | 115.63 | 276,661 | -0.55(-0.47%) |
Feb 22, 2021 | 114.29 | 117.89 | 114.29 | 116.18 | 306,573 | +0.91(+0.79%) |
Feb 19, 2021 | 112.57 | 115.66 | 112.28 | 115.26 | 133,900 | +3.61(+3.23%) |
Feb 18, 2021 | 112.22 | 112.62 | 111.07 | 111.65 | 193,914 | -1.50(-1.32%) |
Feb 17, 2021 | 112.66 | 114.03 | 112.15 | 113.15 | 152,864 | -0.20(-0.17%) |
Feb 16, 2021 | 114.24 | 114.87 | 112.36 | 113.35 | 119,587 | -0.27(-0.23%) |
Feb 12, 2021 | 113.13 | 114.15 | 112.84 | 113.61 | 110,211 | -0.19(-0.16%) |
Feb 11, 2021 | 111.91 | 114.17 | 111.25 | 113.80 | 178,763 | +2.08(+1.86%) |
Feb 10, 2021 | 111.37 | 112.10 | 110.76 | 111.72 | 120,948 | +0.46(+0.42%) |
Feb 09, 2021 | 111.71 | 111.87 | 110.23 | 111.26 | 109,252 | -0.46(-0.41%) |
Feb 08, 2021 | 111.43 | 112.29 | 110.38 | 111.72 | 147,106 | +0.86(+0.77%) |
Feb 05, 2021 | 112.13 | 112.73 | 110.23 | 110.87 | 172,840 | -0.96(-0.86%) |
Feb 04, 2021 | 111.14 | 112.06 | 110.13 | 111.83 | 177,603 | +1.59(+1.45%) |
Feb 03, 2021 | 107.65 | 110.55 | 107.07 | 110.24 | 185,913 | +1.71(+1.58%) |
Feb 02, 2021 | 107.93 | 110.03 | 107.33 | 108.53 | 197,222 | +2.32(+2.19%) |
Feb 01, 2021 | 103.20 | 106.35 | 102.29 | 106.20 | 278,450 | +4.12(+4.04%) |
Jan 29, 2021 | 105.43 | 106.07 | 101.96 | 102.08 | 176,501 | -4.11(-3.87%) |
Jan 28, 2021 | 104.13 | 107.21 | 103.17 | 106.19 | 335,775 | +3.61(+3.52%) |
Jan 27, 2021 | 104.68 | 105.00 | 101.85 | 102.59 | 308,338 | -4.20(-3.93%) |
Jan 26, 2021 | 111.76 | 111.97 | 106.70 | 106.78 | 192,382 | -3.43(-3.11%) |
Jan 25, 2021 | 111.35 | 112.09 | 109.11 | 110.22 | 215,072 | -1.94(-1.73%) |
Jan 22, 2021 | 111.99 | 112.87 | 111.51 | 112.16 | 127,393 | -1.30(-1.14%) |
Jan 21, 2021 | 115.55 | 115.92 | 113.05 | 113.45 | 140,292 | -2.49(-2.15%) |
Jan 20, 2021 | 116.92 | 117.37 | 115.45 | 115.94 | 122,142 | -0.14(-0.12%) |
Jan 19, 2021 | 115.07 | 116.53 | 114.72 | 116.08 | 206,341 | +1.98(+1.73%) |
Jan 15, 2021 | 114.37 | 114.89 | 113.03 | 114.10 | 251,432 | -1.61(-1.39%) |
Jan 14, 2021 | 117.14 | 118.08 | 115.12 | 115.72 | 218,647 | +0.00(+0.00%) |
Jan 13, 2021 | 116.52 | 116.77 | 114.51 | 115.72 | 155,465 | -0.86(-0.73%) |
Jan 12, 2021 | 116.00 | 117.66 | 115.81 | 116.57 | 207,523 | +0.92(+0.80%) |
Jan 11, 2021 | 113.36 | 115.99 | 112.80 | 115.65 | 124,778 | +0.58(+0.50%) |
Jan 08, 2021 | 115.31 | 115.61 | 113.20 | 115.07 | 208,629 | -0.49(-0.43%) |
Jan 07, 2021 | 115.92 | 117.10 | 114.44 | 115.56 | 325,401 | -1.90(-1.62%) |
Jan 06, 2021 | 114.26 | 118.38 | 114.26 | 117.46 | 230,404 | +4.72(+4.19%) |
Jan 05, 2021 | 109.71 | 113.74 | 109.71 | 112.74 | 181,438 | +3.25(+2.96%) |