Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 127.66 | 127.88 | 124.71 | 124.74 | 272,396 | -1.86(-1.47%) |
Sep 29, 2021 | 128.15 | 128.44 | 126.29 | 126.60 | 335,213 | +2.78(+2.24%) |
Sep 28, 2021 | 125.10 | 126.31 | 123.75 | 123.82 | 248,068 | -2.12(-1.69%) |
Sep 27, 2021 | 124.43 | 127.25 | 123.69 | 125.94 | 210,943 | +2.50(+2.02%) |
Sep 24, 2021 | 122.99 | 124.49 | 122.21 | 123.44 | 166,014 | +0.32(+0.26%) |
Sep 23, 2021 | 121.96 | 124.55 | 121.72 | 123.13 | 215,171 | +1.59(+1.31%) |
Sep 22, 2021 | 119.06 | 122.82 | 119.06 | 121.54 | 190,869 | +2.83(+2.39%) |
Sep 21, 2021 | 119.17 | 119.76 | 117.70 | 118.71 | 186,617 | +0.32(+0.27%) |
Sep 20, 2021 | 119.67 | 120.90 | 117.35 | 118.39 | 287,857 | -3.36(-2.76%) |
Sep 17, 2021 | 118.43 | 122.37 | 118.03 | 121.75 | 870,470 | +3.68(+3.12%) |
Sep 16, 2021 | 116.03 | 119.87 | 115.21 | 118.06 | 340,967 | +4.63(+4.08%) |
Sep 15, 2021 | 112.85 | 113.95 | 112.44 | 113.44 | 91,871 | +0.52(+0.46%) |
Sep 14, 2021 | 114.26 | 114.26 | 112.39 | 112.91 | 116,976 | -0.70(-0.62%) |
Sep 13, 2021 | 113.07 | 114.80 | 112.10 | 113.61 | 176,538 | +1.66(+1.48%) |
Sep 10, 2021 | 115.04 | 115.04 | 111.59 | 111.95 | 129,147 | -2.34(-2.05%) |
Sep 09, 2021 | 114.22 | 115.94 | 114.19 | 114.29 | 110,678 | -0.15(-0.13%) |
Sep 08, 2021 | 114.43 | 115.50 | 113.86 | 114.44 | 113,387 | -0.62(-0.54%) |
Sep 07, 2021 | 116.65 | 116.65 | 114.30 | 115.06 | 227,486 | -2.29(-1.95%) |
Sep 03, 2021 | 118.08 | 118.59 | 117.06 | 117.35 | 100,681 | -1.42(-1.20%) |
Sep 02, 2021 | 119.50 | 120.18 | 118.73 | 118.78 | 134,078 | -0.37(-0.31%) |
Sep 01, 2021 | 120.59 | 121.70 | 118.41 | 119.14 | 124,813 | -1.08(-0.90%) |
Aug 31, 2021 | 120.03 | 121.21 | 119.86 | 120.22 | 97,304 | -0.45(-0.38%) |
Aug 30, 2021 | 121.84 | 122.59 | 120.51 | 120.67 | 99,127 | -0.81(-0.67%) |
Aug 27, 2021 | 118.71 | 121.80 | 118.71 | 121.48 | 147,830 | +3.46(+2.93%) |
Aug 26, 2021 | 118.34 | 118.59 | 117.06 | 118.03 | 108,705 | +0.05(+0.04%) |
Aug 25, 2021 | 117.04 | 118.35 | 117.04 | 117.98 | 81,161 | +0.80(+0.68%) |
Aug 24, 2021 | 117.14 | 118.40 | 116.94 | 117.18 | 75,092 | +0.33(+0.28%) |
Aug 23, 2021 | 116.96 | 117.21 | 116.14 | 116.85 | 65,219 | +0.76(+0.65%) |
Aug 20, 2021 | 114.37 | 116.46 | 114.19 | 116.09 | 66,733 | +1.77(+1.55%) |
Aug 19, 2021 | 114.38 | 116.50 | 113.27 | 114.32 | 97,765 | -1.60(-1.38%) |
Aug 18, 2021 | 117.20 | 117.79 | 115.73 | 115.92 | 87,847 | -1.86(-1.58%) |
Aug 17, 2021 | 117.73 | 119.23 | 116.39 | 117.78 | 54,619 | -1.16(-0.97%) |
Aug 16, 2021 | 118.58 | 120.14 | 117.67 | 118.93 | 69,691 | -0.39(-0.33%) |
Aug 13, 2021 | 119.81 | 119.81 | 118.20 | 119.33 | 100,308 | -0.11(-0.09%) |
Aug 12, 2021 | 120.19 | 120.19 | 118.90 | 119.44 | 79,840 | -0.79(-0.66%) |
Aug 11, 2021 | 119.71 | 120.39 | 119.08 | 120.23 | 72,049 | +1.26(+1.06%) |
Aug 10, 2021 | 118.34 | 119.06 | 117.53 | 118.96 | 75,111 | +1.02(+0.86%) |
Aug 09, 2021 | 118.54 | 119.24 | 117.52 | 117.95 | 153,903 | -1.15(-0.97%) |
Aug 06, 2021 | 120.44 | 120.44 | 118.90 | 119.10 | 118,650 | -0.32(-0.26%) |
Aug 05, 2021 | 118.77 | 120.05 | 117.78 | 119.42 | 151,919 | +2.01(+1.71%) |
Aug 04, 2021 | 117.05 | 118.53 | 113.92 | 117.40 | 337,351 | -1.66(-1.39%) |
Aug 03, 2021 | 117.92 | 119.12 | 114.51 | 119.06 | 227,549 | +2.00(+1.71%) |
Aug 02, 2021 | 117.21 | 119.83 | 117.03 | 117.06 | 184,661 | +0.28(+0.24%) |
Jul 30, 2021 | 116.47 | 117.81 | 116.18 | 116.78 | 135,472 | -1.04(-0.88%) |
Jul 29, 2021 | 117.50 | 118.27 | 116.58 | 117.82 | 100,409 | +1.38(+1.19%) |
Jul 28, 2021 | 116.53 | 117.11 | 114.51 | 116.44 | 115,530 | +1.21(+1.05%) |
Jul 27, 2021 | 114.72 | 116.70 | 114.19 | 115.22 | 79,700 | -0.39(-0.33%) |
Jul 26, 2021 | 115.32 | 115.89 | 114.44 | 115.61 | 102,145 | +0.33(+0.28%) |
Jul 23, 2021 | 115.99 | 115.99 | 114.75 | 115.28 | 177,660 | +0.24(+0.21%) |
Jul 22, 2021 | 115.72 | 115.72 | 114.08 | 115.04 | 144,698 | -0.68(-0.59%) |
Jul 21, 2021 | 115.26 | 116.44 | 114.92 | 115.72 | 115,142 | +1.00(+0.87%) |
Jul 20, 2021 | 110.71 | 115.35 | 110.71 | 114.73 | 294,965 | +4.06(+3.67%) |
Jul 19, 2021 | 112.01 | 113.20 | 109.83 | 110.67 | 193,372 | -3.75(-3.28%) |
Jul 16, 2021 | 117.28 | 117.28 | 114.30 | 114.42 | 139,797 | -1.54(-1.33%) |
Jul 15, 2021 | 115.08 | 116.58 | 115.02 | 115.96 | 83,664 | -0.39(-0.34%) |
Jul 14, 2021 | 117.06 | 118.25 | 115.22 | 116.36 | 149,357 | -0.22(-0.19%) |
Jul 13, 2021 | 116.99 | 118.34 | 116.23 | 116.57 | 180,225 | -3.37(-2.81%) |
Jul 12, 2021 | 118.93 | 120.15 | 118.21 | 119.94 | 117,117 | -0.33(-0.27%) |
Jul 09, 2021 | 118.97 | 120.41 | 118.17 | 120.27 | 148,871 | +2.81(+2.40%) |
Jul 08, 2021 | 119.35 | 120.33 | 116.71 | 117.45 | 199,326 | -3.64(-3.01%) |
Jul 07, 2021 | 118.67 | 121.38 | 118.38 | 121.10 | 254,110 | +2.06(+1.73%) |
Jul 06, 2021 | 119.04 | 119.43 | 116.47 | 119.03 | 425,652 | -0.45(-0.37%) |
Jul 02, 2021 | 117.99 | 119.88 | 117.19 | 119.48 | 245,450 | +1.98(+1.69%) |
Jul 01, 2021 | 117.47 | 118.08 | 117.01 | 117.49 | 214,324 | +0.26(+0.22%) |
Jun 30, 2021 | 116.35 | 117.70 | 115.57 | 117.24 | 136,320 | +0.83(+0.71%) |
Jun 29, 2021 | 118.67 | 118.94 | 116.39 | 116.41 | 112,347 | -1.60(-1.36%) |
Jun 28, 2021 | 117.20 | 119.52 | 116.80 | 118.01 | 165,402 | -2.51(-2.08%) |
Jun 25, 2021 | 119.59 | 120.59 | 119.22 | 120.51 | 369,181 | +1.03(+0.86%) |
Jun 24, 2021 | 119.90 | 119.90 | 117.56 | 119.49 | 177,118 | +0.31(+0.26%) |
Jun 23, 2021 | 119.75 | 119.96 | 118.81 | 119.17 | 168,830 | -0.48(-0.40%) |
Jun 22, 2021 | 121.17 | 121.17 | 119.29 | 119.65 | 103,268 | -2.13(-1.75%) |
Jun 21, 2021 | 119.61 | 121.96 | 119.61 | 121.79 | 104,427 | +3.06(+2.58%) |
Jun 18, 2021 | 118.25 | 119.79 | 117.59 | 118.73 | 309,396 | -1.69(-1.40%) |
Jun 17, 2021 | 124.23 | 124.23 | 120.14 | 120.41 | 146,113 | -3.79(-3.05%) |
Jun 16, 2021 | 124.69 | 125.68 | 123.79 | 124.20 | 161,355 | -0.97(-0.77%) |
Jun 15, 2021 | 125.32 | 125.97 | 124.39 | 125.17 | 97,009 | +0.16(+0.13%) |
Jun 14, 2021 | 126.32 | 126.73 | 124.16 | 125.01 | 210,982 | -1.63(-1.28%) |
Jun 11, 2021 | 125.78 | 126.67 | 125.23 | 126.64 | 119,674 | +1.72(+1.37%) |
Jun 10, 2021 | 125.99 | 125.99 | 124.26 | 124.92 | 112,098 | +0.27(+0.21%) |
Jun 09, 2021 | 126.08 | 126.08 | 124.28 | 124.66 | 123,099 | -1.65(-1.30%) |
Jun 08, 2021 | 123.59 | 126.46 | 122.34 | 126.31 | 180,431 | +3.09(+2.50%) |
Jun 07, 2021 | 123.96 | 124.44 | 122.30 | 123.22 | 203,981 | -0.68(-0.55%) |
Jun 04, 2021 | 123.22 | 124.22 | 122.79 | 123.90 | 165,929 | +1.01(+0.82%) |
Jun 03, 2021 | 121.84 | 123.13 | 120.42 | 122.89 | 181,552 | +0.25(+0.20%) |
Jun 02, 2021 | 124.94 | 124.94 | 122.23 | 122.65 | 135,593 | -2.12(-1.70%) |
Jun 01, 2021 | 124.71 | 124.98 | 123.93 | 124.77 | 164,834 | +1.23(+1.00%) |
May 28, 2021 | 125.05 | 125.16 | 122.36 | 123.53 | 217,517 | -1.36(-1.09%) |
May 27, 2021 | 125.06 | 126.72 | 124.15 | 124.89 | 269,492 | +1.68(+1.36%) |
May 26, 2021 | 122.81 | 123.60 | 122.17 | 123.22 | 221,500 | +0.66(+0.54%) |
May 25, 2021 | 124.28 | 125.35 | 122.40 | 122.56 | 138,754 | -1.63(-1.31%) |
May 24, 2021 | 125.52 | 125.52 | 123.63 | 124.19 | 121,888 | -0.50(-0.40%) |
May 21, 2021 | 124.34 | 125.89 | 124.11 | 124.69 | 106,695 | +1.64(+1.33%) |
May 20, 2021 | 124.17 | 124.17 | 122.43 | 123.05 | 280,732 | -0.66(-0.53%) |
May 19, 2021 | 121.96 | 123.79 | 121.18 | 123.71 | 122,934 | +0.07(+0.06%) |
May 18, 2021 | 125.61 | 125.73 | 123.56 | 123.64 | 93,165 | -2.24(-1.78%) |
May 17, 2021 | 124.99 | 126.24 | 124.22 | 125.88 | 156,295 | -0.17(-0.13%) |
May 14, 2021 | 125.56 | 126.66 | 123.72 | 126.05 | 118,867 | +1.61(+1.29%) |
May 13, 2021 | 120.05 | 125.36 | 120.00 | 124.44 | 180,090 | +4.21(+3.50%) |
May 12, 2021 | 124.00 | 124.28 | 120.20 | 120.23 | 189,630 | -3.38(-2.74%) |
May 11, 2021 | 124.79 | 125.87 | 122.96 | 123.61 | 167,043 | -3.70(-2.90%) |
May 10, 2021 | 130.75 | 131.31 | 127.23 | 127.31 | 172,606 | -3.29(-2.52%) |
May 07, 2021 | 128.04 | 131.47 | 127.47 | 130.60 | 165,167 | +2.68(+2.10%) |
May 06, 2021 | 124.92 | 128.00 | 124.92 | 127.92 | 191,659 | +2.81(+2.25%) |
May 05, 2021 | 125.97 | 126.85 | 124.60 | 125.11 | 197,404 | -1.26(-1.00%) |
May 04, 2021 | 125.63 | 126.92 | 124.76 | 126.37 | 185,606 | +0.16(+0.13%) |
May 03, 2021 | 126.95 | 127.66 | 125.55 | 126.22 | 167,159 | +0.14(+0.11%) |
Apr 30, 2021 | 127.94 | 128.08 | 125.60 | 126.08 | 173,775 | -2.15(-1.68%) |
Apr 29, 2021 | 127.69 | 129.00 | 127.08 | 128.23 | 243,064 | +2.19(+1.74%) |
Apr 28, 2021 | 125.38 | 126.44 | 124.67 | 126.04 | 131,637 | +1.02(+0.81%) |
Apr 27, 2021 | 124.12 | 125.35 | 123.32 | 125.02 | 87,630 | +0.90(+0.72%) |
Apr 26, 2021 | 124.25 | 125.22 | 123.25 | 124.13 | 87,102 | +0.49(+0.40%) |
Apr 23, 2021 | 123.58 | 124.40 | 122.94 | 123.63 | 88,865 | +0.31(+0.26%) |
Apr 22, 2021 | 124.28 | 125.03 | 122.96 | 123.32 | 163,921 | -0.93(-0.75%) |
Apr 21, 2021 | 121.35 | 124.66 | 119.86 | 124.25 | 186,993 | +3.05(+2.51%) |
Apr 20, 2021 | 122.53 | 123.20 | 120.27 | 121.20 | 156,276 | -2.39(-1.93%) |
Apr 19, 2021 | 124.11 | 124.11 | 122.62 | 123.58 | 158,119 | -0.17(-0.14%) |
Apr 16, 2021 | 124.25 | 125.01 | 122.88 | 123.75 | 180,166 | +0.80(+0.65%) |
Apr 15, 2021 | 123.07 | 123.07 | 121.93 | 122.95 | 158,331 | +0.41(+0.34%) |
Apr 14, 2021 | 122.55 | 124.68 | 122.35 | 122.54 | 215,280 | +0.00(+0.00%) |
Apr 13, 2021 | 123.52 | 123.75 | 121.81 | 122.54 | 181,940 | -1.94(-1.56%) |
Apr 12, 2021 | 123.22 | 124.57 | 122.04 | 124.48 | 175,658 | +1.41(+1.14%) |
Apr 09, 2021 | 122.17 | 123.19 | 121.84 | 123.07 | 151,356 | +1.22(+1.00%) |
Apr 08, 2021 | 121.04 | 121.98 | 119.38 | 121.85 | 144,961 | +0.76(+0.63%) |
Apr 07, 2021 | 121.28 | 122.47 | 119.95 | 121.09 | 157,234 | +0.09(+0.07%) |
Apr 06, 2021 | 120.18 | 123.53 | 120.18 | 121.00 | 447,414 | +2.14(+1.80%) |
Apr 05, 2021 | 118.87 | 119.71 | 117.87 | 118.86 | 415,683 | +0.64(+0.54%) |
Apr 01, 2021 | 117.33 | 118.38 | 116.54 | 118.22 | 189,093 | +1.31(+1.12%) |
Mar 31, 2021 | 117.22 | 118.42 | 116.45 | 116.91 | 193,298 | -0.38(-0.33%) |
Mar 30, 2021 | 118.31 | 118.90 | 116.87 | 117.30 | 131,812 | -0.57(-0.49%) |
Mar 29, 2021 | 116.14 | 118.74 | 115.72 | 117.87 | 429,401 | +1.31(+1.12%) |
Mar 26, 2021 | 116.14 | 117.21 | 114.98 | 116.56 | 163,967 | +1.06(+0.92%) |
Mar 25, 2021 | 112.27 | 115.67 | 111.16 | 115.49 | 240,540 | +2.38(+2.11%) |
Mar 24, 2021 | 112.94 | 116.36 | 112.65 | 113.11 | 263,912 | +1.57(+1.41%) |
Mar 23, 2021 | 113.99 | 114.77 | 110.99 | 111.54 | 216,267 | -3.82(-3.31%) |
Mar 22, 2021 | 117.20 | 117.76 | 113.97 | 115.36 | 248,399 | -2.08(-1.77%) |
Mar 19, 2021 | 118.31 | 118.90 | 115.30 | 117.43 | 403,824 | -0.87(-0.73%) |
Mar 18, 2021 | 120.33 | 121.17 | 118.00 | 118.30 | 267,184 | -2.11(-1.75%) |
Mar 17, 2021 | 119.14 | 120.40 | 117.73 | 120.40 | 215,799 | +1.16(+0.97%) |
Mar 16, 2021 | 121.07 | 121.07 | 117.48 | 119.24 | 253,393 | -2.31(-1.90%) |
Mar 15, 2021 | 121.72 | 122.77 | 120.49 | 121.56 | 242,721 | -0.42(-0.35%) |
Mar 12, 2021 | 118.25 | 121.98 | 118.25 | 121.98 | 323,668 | +4.06(+3.45%) |
Mar 11, 2021 | 118.59 | 120.70 | 117.73 | 117.91 | 236,382 | -0.10(-0.08%) |
Mar 10, 2021 | 115.43 | 119.11 | 115.15 | 118.01 | 169,288 | +2.99(+2.60%) |
Mar 09, 2021 | 118.15 | 118.15 | 114.65 | 115.02 | 292,147 | -2.37(-2.02%) |
Mar 08, 2021 | 117.15 | 118.98 | 116.31 | 117.39 | 224,763 | +0.91(+0.79%) |
Mar 05, 2021 | 114.21 | 116.93 | 113.31 | 116.48 | 294,410 | +4.22(+3.76%) |
Mar 04, 2021 | 112.89 | 114.56 | 110.45 | 112.25 | 332,235 | -0.55(-0.49%) |
Mar 03, 2021 | 112.14 | 114.12 | 111.12 | 112.81 | 395,046 | +1.14(+1.02%) |
Mar 02, 2021 | 112.39 | 112.53 | 110.70 | 111.66 | 184,987 | -1.35(-1.19%) |
Mar 01, 2021 | 111.15 | 114.13 | 110.78 | 113.01 | 213,415 | +4.25(+3.91%) |
Feb 26, 2021 | 109.91 | 110.82 | 108.44 | 108.76 | 306,804 | -1.86(-1.68%) |
Feb 25, 2021 | 115.93 | 117.99 | 109.79 | 110.62 | 296,256 | -7.22(-6.13%) |
Feb 24, 2021 | 115.22 | 117.96 | 115.22 | 117.84 | 405,204 | +2.13(+1.84%) |
Feb 23, 2021 | 115.95 | 116.11 | 113.48 | 115.72 | 276,443 | -0.55(-0.47%) |
Feb 22, 2021 | 114.38 | 117.98 | 114.38 | 116.27 | 306,331 | +0.91(+0.79%) |
Feb 19, 2021 | 112.66 | 115.75 | 112.37 | 115.36 | 133,795 | +3.61(+3.23%) |
Feb 18, 2021 | 112.31 | 112.71 | 111.16 | 111.74 | 193,761 | -1.50(-1.32%) |
Feb 17, 2021 | 112.75 | 114.12 | 112.24 | 113.24 | 152,744 | -0.20(-0.17%) |
Feb 16, 2021 | 114.33 | 114.96 | 112.45 | 113.44 | 119,493 | -0.27(-0.23%) |
Feb 12, 2021 | 113.22 | 114.24 | 112.93 | 113.70 | 110,124 | -0.19(-0.16%) |
Feb 11, 2021 | 112.00 | 114.26 | 111.34 | 113.89 | 178,622 | +2.08(+1.86%) |
Feb 10, 2021 | 111.46 | 112.19 | 110.85 | 111.81 | 120,852 | +0.46(+0.41%) |
Feb 09, 2021 | 111.80 | 111.96 | 110.31 | 111.35 | 109,166 | -0.46(-0.41%) |
Feb 08, 2021 | 111.52 | 112.38 | 110.46 | 111.81 | 146,990 | +0.86(+0.77%) |
Feb 05, 2021 | 112.22 | 112.81 | 110.31 | 110.95 | 172,704 | -0.96(-0.86%) |
Feb 04, 2021 | 111.23 | 112.15 | 110.22 | 111.92 | 177,463 | +1.59(+1.44%) |
Feb 03, 2021 | 107.74 | 110.64 | 107.15 | 110.33 | 185,767 | +1.71(+1.58%) |
Feb 02, 2021 | 108.01 | 110.12 | 107.41 | 108.61 | 197,067 | +2.32(+2.19%) |
Feb 01, 2021 | 103.29 | 106.44 | 102.37 | 106.29 | 278,231 | +4.12(+4.04%) |
Jan 29, 2021 | 105.51 | 106.15 | 102.04 | 102.17 | 176,361 | -4.11(-3.87%) |
Jan 28, 2021 | 104.21 | 107.30 | 103.25 | 106.28 | 335,510 | +3.61(+3.52%) |
Jan 27, 2021 | 104.76 | 105.09 | 101.93 | 102.67 | 308,094 | -4.20(-3.93%) |
Jan 26, 2021 | 111.85 | 112.06 | 106.78 | 106.87 | 192,230 | -3.44(-3.11%) |
Jan 25, 2021 | 111.44 | 112.17 | 109.19 | 110.31 | 214,902 | -1.94(-1.73%) |
Jan 22, 2021 | 112.08 | 112.96 | 111.59 | 112.24 | 127,293 | -1.30(-1.14%) |
Jan 21, 2021 | 115.64 | 116.01 | 113.14 | 113.54 | 140,182 | -2.49(-2.15%) |
Jan 20, 2021 | 117.01 | 117.46 | 115.54 | 116.03 | 122,046 | -0.14(-0.12%) |
Jan 19, 2021 | 115.16 | 116.62 | 114.81 | 116.17 | 206,178 | +1.98(+1.73%) |
Jan 15, 2021 | 114.46 | 114.98 | 113.12 | 114.19 | 251,234 | -1.62(-1.39%) |
Jan 14, 2021 | 117.23 | 118.17 | 115.21 | 115.81 | 218,475 | +0.00(+0.00%) |
Jan 13, 2021 | 116.61 | 116.86 | 114.60 | 115.81 | 155,342 | -0.86(-0.73%) |
Jan 12, 2021 | 116.09 | 117.76 | 115.90 | 116.66 | 207,359 | +0.92(+0.80%) |
Jan 11, 2021 | 113.45 | 116.08 | 112.88 | 115.74 | 124,680 | +0.58(+0.50%) |
Jan 08, 2021 | 115.40 | 115.70 | 113.29 | 115.16 | 208,464 | -0.49(-0.43%) |
Jan 07, 2021 | 116.01 | 117.19 | 114.53 | 115.65 | 325,144 | -1.90(-1.62%) |
Jan 06, 2021 | 114.35 | 118.47 | 114.35 | 117.55 | 230,222 | +4.72(+4.19%) |
Jan 05, 2021 | 109.79 | 113.83 | 109.79 | 112.83 | 181,295 | +3.25(+2.96%) |
Jan 04, 2021 | 114.77 | 114.77 | 109.01 | 109.58 | 216,398 | -4.95(-4.32%) |
Dec 31, 2020 | 114.53 | 114.53 | 114.53 | 96,080 | +0.09(+0.08%) | |
Dec 30, 2020 | 112.31 | 115.27 | 112.31 | 114.44 | 96,080 | +2.12(+1.88%) |
Dec 29, 2020 | 114.25 | 114.28 | 112.00 | 112.32 | 134,480 | -0.95(-0.83%) |
Dec 28, 2020 | 112.44 | 114.09 | 112.11 | 113.27 | 180,992 | +1.75(+1.57%) |
Dec 24, 2020 | 111.81 | 111.81 | 109.83 | 111.52 | 70,300 | +0.08(+0.07%) |
Dec 23, 2020 | 109.78 | 111.91 | 109.78 | 111.44 | 128,566 | +2.74(+2.52%) |
Dec 22, 2020 | 108.81 | 109.10 | 107.57 | 108.70 | 189,985 | +0.43(+0.40%) |
Dec 21, 2020 | 108.29 | 109.64 | 106.56 | 108.27 | 372,305 | -2.72(-2.45%) |
Dec 18, 2020 | 111.64 | 113.09 | 110.43 | 110.98 | 530,812 | -0.29(-0.26%) |
Dec 17, 2020 | 112.36 | 112.99 | 110.80 | 111.27 | 231,709 | -1.05(-0.94%) |
Dec 16, 2020 | 114.30 | 114.45 | 111.51 | 112.32 | 217,829 | -1.78(-1.56%) |
Dec 15, 2020 | 113.03 | 114.21 | 111.25 | 114.11 | 213,466 | +2.72(+2.44%) |
Dec 14, 2020 | 115.89 | 116.06 | 111.30 | 111.39 | 259,602 | -2.64(-2.31%) |
Dec 11, 2020 | 115.21 | 116.14 | 113.69 | 114.03 | 309,649 | -2.01(-1.73%) |
Dec 10, 2020 | 116.18 | 117.76 | 115.57 | 116.03 | 273,529 | -1.19(-1.02%) |
Dec 09, 2020 | 117.33 | 118.88 | 116.83 | 117.22 | 178,923 | +0.12(+0.10%) |
Dec 08, 2020 | 116.03 | 117.39 | 115.53 | 117.11 | 205,146 | +0.46(+0.40%) |
Dec 07, 2020 | 118.62 | 119.03 | 116.00 | 116.64 | 186,155 | -2.81(-2.35%) |
Dec 04, 2020 | 118.68 | 119.99 | 117.74 | 119.45 | 178,800 | +2.81(+2.41%) |
Dec 03, 2020 | 116.40 | 118.06 | 116.35 | 116.64 | 174,315 | +0.60(+0.52%) |
Dec 02, 2020 | 113.95 | 116.37 | 112.99 | 116.04 | 291,252 | +1.67(+1.46%) |
Dec 01, 2020 | 116.22 | 116.95 | 114.24 | 114.37 | 275,456 | +0.92(+0.81%) |
Nov 30, 2020 | 118.21 | 118.82 | 112.83 | 113.45 | 410,116 | -5.11(-4.31%) |
Nov 27, 2020 | 117.92 | 119.08 | 116.95 | 118.56 | 121,807 | -0.06(-0.05%) |
Nov 25, 2020 | 119.42 | 119.42 | 116.51 | 118.62 | 608,428 | -1.48(-1.23%) |
Nov 24, 2020 | 116.15 | 120.29 | 115.98 | 120.10 | 248,594 | +5.98(+5.24%) |
Nov 23, 2020 | 111.06 | 114.47 | 110.98 | 114.11 | 207,091 | +4.37(+3.98%) |
Nov 20, 2020 | 113.79 | 113.99 | 109.52 | 109.74 | 490,488 | -4.63(-4.05%) |
Nov 19, 2020 | 112.90 | 115.12 | 111.67 | 114.37 | 403,579 | +0.71(+0.62%) |
Nov 18, 2020 | 113.45 | 115.98 | 111.84 | 113.66 | 400,222 | +0.87(+0.77%) |
Nov 17, 2020 | 109.53 | 112.94 | 108.56 | 112.79 | 343,120 | +1.49(+1.34%) |
Nov 16, 2020 | 108.17 | 111.33 | 106.85 | 111.29 | 365,932 | +5.90(+5.60%) |
Nov 13, 2020 | 102.55 | 105.62 | 102.07 | 105.40 | 154,135 | +4.09(+4.04%) |
Nov 12, 2020 | 100.91 | 102.66 | 100.62 | 101.31 | 337,841 | -1.41(-1.37%) |
Nov 11, 2020 | 105.86 | 105.86 | 102.10 | 102.71 | 283,419 | -3.61(-3.39%) |
Nov 10, 2020 | 103.63 | 107.06 | 103.12 | 106.32 | 371,064 | +3.28(+3.19%) |
Nov 09, 2020 | 104.17 | 104.89 | 101.24 | 103.04 | 464,829 | +8.84(+9.38%) |
Nov 06, 2020 | 94.22 | 94.98 | 92.48 | 94.20 | 285,482 | -0.29(-0.31%) |
Nov 05, 2020 | 92.03 | 95.44 | 92.03 | 94.50 | 339,499 | +3.05(+3.33%) |
Nov 04, 2020 | 89.57 | 92.98 | 87.84 | 91.45 | 342,848 | +0.73(+0.80%) |
Nov 03, 2020 | 89.57 | 91.40 | 88.80 | 90.72 | 290,347 | +2.43(+2.75%) |
Nov 02, 2020 | 84.55 | 88.87 | 83.98 | 88.29 | 368,757 | +5.38(+6.48%) |
Oct 30, 2020 | 82.01 | 83.58 | 81.62 | 82.92 | 471,055 | +0.19(+0.23%) |
Oct 29, 2020 | 82.25 | 86.60 | 81.99 | 82.73 | 391,281 | +0.40(+0.49%) |
Oct 28, 2020 | 84.39 | 85.45 | 82.20 | 82.33 | 266,026 | -3.78(-4.39%) |
Oct 27, 2020 | 89.15 | 89.15 | 86.04 | 86.11 | 221,403 | -3.40(-3.80%) |
Oct 26, 2020 | 91.42 | 91.42 | 88.53 | 89.51 | 230,696 | -3.16(-3.41%) |
Oct 23, 2020 | 93.36 | 93.87 | 92.29 | 92.68 | 139,180 | +0.42(+0.46%) |
Oct 22, 2020 | 91.34 | 93.13 | 91.34 | 92.25 | 225,322 | +1.07(+1.17%) |
Oct 21, 2020 | 92.52 | 93.34 | 91.13 | 91.18 | 302,453 | -1.58(-1.71%) |
Oct 20, 2020 | 92.85 | 95.64 | 92.69 | 92.77 | 226,938 | +0.63(+0.68%) |
Oct 19, 2020 | 95.52 | 96.10 | 91.98 | 92.14 | 213,418 | -3.10(-3.25%) |
Oct 16, 2020 | 95.16 | 96.18 | 94.48 | 95.23 | 152,202 | +0.57(+0.60%) |
Oct 15, 2020 | 92.41 | 95.03 | 92.20 | 94.66 | 147,526 | +0.72(+0.76%) |
Oct 14, 2020 | 93.58 | 95.74 | 93.58 | 93.95 | 156,354 | +0.32(+0.35%) |
Oct 13, 2020 | 95.78 | 96.60 | 93.52 | 93.62 | 242,209 | -3.23(-3.34%) |
Oct 12, 2020 | 96.16 | 97.11 | 95.72 | 96.85 | 262,480 | +0.70(+0.73%) |
Oct 09, 2020 | 97.75 | 98.24 | 96.05 | 96.16 | 210,703 | -0.08(-0.08%) |
Oct 08, 2020 | 94.48 | 96.24 | 94.11 | 96.24 | 194,847 | +2.40(+2.56%) |
Oct 07, 2020 | 93.88 | 94.83 | 92.82 | 93.84 | 235,329 | +1.13(+1.22%) |
Oct 06, 2020 | 94.36 | 95.38 | 92.55 | 92.71 | 234,273 | -0.51(-0.55%) |
Oct 05, 2020 | 95.16 | 95.76 | 92.51 | 93.22 | 282,494 | -0.63(-0.67%) |
Oct 02, 2020 | 90.61 | 94.43 | 90.61 | 93.85 | 196,866 | +1.52(+1.65%) |