Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	147.69	150.16	147.06	149.49	2,300,755	+1.22(+0.82%)
Jan 30, 2019	147.06	148.66	146.56	148.28	772,011	+1.77(+1.21%)
Jan 29, 2019	146.56	147.38	146.16	146.51	939,131	+0.03(+0.02%)
Jan 28, 2019	144.75	146.49	144.72	146.48	749,693	+1.03(+0.71%)
Jan 25, 2019	144.52	146.57	144.52	145.45	763,903	+1.86(+1.30%)
Jan 24, 2019	144.16	144.74	142.89	143.59	839,583	-0.99(-0.69%)
Jan 23, 2019	144.93	145.30	142.94	144.58	726,081	+0.05(+0.03%)
Jan 22, 2019	145.68	146.10	143.38	144.53	1,011,485	-1.49(-1.02%)
Jan 18, 2019	145.23	146.68	144.35	146.03	1,271,761	+1.87(+1.30%)
Jan 17, 2019	142.32	144.42	142.00	144.15	1,126,094	+2.14(+1.50%)
Jan 16, 2019	142.23	142.84	141.42	142.02	662,633	+0.22(+0.15%)
Jan 15, 2019	139.88	141.86	139.88	141.80	622,678	+1.20(+0.85%)
Jan 14, 2019	140.65	142.17	140.18	140.60	1,313,400	-0.77(-0.54%)
Jan 11, 2019	140.56	141.45	140.23	141.37	744,646	-0.06(-0.04%)
Jan 10, 2019	139.49	141.53	139.49	141.42	1,012,704	+0.87(+0.62%)
Jan 09, 2019	141.33	141.97	139.79	140.55	949,604	-0.17(-0.12%)
Jan 08, 2019	139.97	140.89	139.09	140.72	1,155,781	+1.69(+1.22%)
Jan 07, 2019	138.54	140.75	138.18	139.03	921,940	+0.41(+0.29%)
Jan 04, 2019	135.85	139.66	134.77	138.62	1,310,379	+4.85(+3.62%)
Jan 03, 2019	136.72	137.38	133.55	133.78	1,310,536	-3.19(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.