Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	183.05	184.33	182.30	184.20	812,080	+1.31(+0.72%)
Dec 30, 2019	183.02	183.47	181.78	182.89	547,926	-0.06(-0.03%)
Dec 27, 2019	183.70	184.16	182.60	182.95	676,926	+0.04(+0.02%)
Dec 26, 2019	182.54	183.05	182.04	182.91	475,959	+0.18(+0.10%)
Dec 24, 2019	183.24	183.88	182.42	182.73	261,403	-0.72(-0.39%)
Dec 23, 2019	183.10	184.37	182.00	183.45	993,920	+0.94(+0.51%)
Dec 20, 2019	184.07	184.57	180.42	182.51	2,620,115	-0.53(-0.29%)
Dec 19, 2019	180.96	184.18	179.72	183.05	1,875,698	+5.81(+3.28%)
Dec 18, 2019	178.98	179.26	176.99	177.23	1,799,763	-1.16(-0.65%)
Dec 17, 2019	177.41	178.83	176.73	178.39	953,339	+0.88(+0.49%)
Dec 16, 2019	177.63	178.85	177.22	177.51	1,335,654	+0.91(+0.51%)
Dec 13, 2019	175.81	177.63	175.73	176.60	686,103	+0.31(+0.17%)
Dec 12, 2019	176.63	177.57	175.89	176.30	940,360	+0.07(+0.04%)
Dec 11, 2019	176.97	177.46	175.32	176.23	1,142,011	-0.04(-0.02%)
Dec 10, 2019	176.91	177.97	176.15	176.27	829,757	-0.05(-0.03%)
Dec 09, 2019	177.08	177.64	175.91	176.32	677,875	-1.15(-0.65%)
Dec 06, 2019	178.16	178.90	177.13	177.47	725,282	+1.29(+0.73%)
Dec 05, 2019	175.93	177.13	175.30	176.18	1,504,608	+1.11(+0.64%)
Dec 04, 2019	177.05	178.37	174.98	175.06	1,185,633	-1.39(-0.79%)
Dec 03, 2019	175.28	176.82	174.27	176.45	1,297,539	+0.17(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.