Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	185.76	186.92	183.78	185.17	2,234,557	-3.90(-2.06%)
Apr 29, 2020	189.32	191.34	188.20	189.08	1,711,754	+0.00(+0.00%)
Apr 28, 2020	185.65	191.22	183.03	189.08	2,492,426	+9.64(+5.37%)
Apr 27, 2020	172.95	180.87	172.75	179.44	1,863,541	+7.11(+4.13%)
Apr 24, 2020	169.51	172.46	167.41	172.33	1,330,150	+4.82(+2.88%)
Apr 23, 2020	167.88	170.41	167.48	167.51	1,355,270	+0.27(+0.16%)
Apr 22, 2020	165.62	168.04	164.55	167.24	1,029,676	+4.40(+2.70%)
Apr 21, 2020	162.68	164.97	161.31	162.84	914,564	-2.68(-1.62%)
Apr 20, 2020	168.21	169.28	165.31	165.52	1,056,592	-5.54(-3.24%)
Apr 17, 2020	169.06	171.54	167.47	171.06	1,322,939	+5.99(+3.63%)
Apr 16, 2020	167.80	168.61	163.02	165.07	962,557	-2.08(-1.24%)
Apr 15, 2020	170.43	170.70	166.18	167.14	1,117,973	-5.88(-3.40%)
Apr 14, 2020	172.25	173.73	169.73	173.02	1,827,001	+5.88(+3.51%)
Apr 13, 2020	168.75	172.35	164.39	167.14	1,345,682	-4.98(-2.89%)
Apr 09, 2020	165.88	172.58	164.61	172.12	2,268,538	+8.66(+5.30%)
Apr 08, 2020	153.09	164.39	151.60	163.46	1,800,889	+11.20(+7.35%)
Apr 07, 2020	155.90	157.70	151.32	152.26	1,530,674	+1.65(+1.09%)
Apr 06, 2020	148.30	151.80	147.33	150.62	1,784,904	+9.69(+6.88%)
Apr 03, 2020	144.79	148.06	140.27	140.92	1,708,536	-4.69(-3.22%)
Apr 02, 2020	140.87	146.39	139.50	145.61	2,598,281	+5.22(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.