Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.890 | 9.000 | 8.880 | 9.000 | 61,062 | +0.04(+0.50%) |
Oct 01, 2024 | 8.940 | 8.990 | 8.840 | 8.955 | 67,092 | -0.04(-0.39%) |
Sep 30, 2024 | 8.920 | 8.990 | 8.840 | 8.990 | 58,300 | +0.05(+0.56%) |
Sep 27, 2024 | 8.890 | 8.950 | 8.870 | 8.940 | 44,292 | +0.09(+1.02%) |
Sep 26, 2024 | 8.850 | 8.890 | 8.810 | 8.850 | 43,314 | +0.01(+0.11%) |
Sep 25, 2024 | 8.880 | 8.881 | 8.790 | 8.840 | 74,882 | -0.07(-0.79%) |
Sep 24, 2024 | 8.900 | 8.930 | 8.850 | 8.910 | 60,868 | +0.03(+0.34%) |
Sep 23, 2024 | 9.000 | 9.000 | 8.870 | 8.880 | 56,187 | -0.12(-1.33%) |
Sep 20, 2024 | 8.960 | 9.000 | 8.955 | 9.000 | 31,059 | +0.06(+0.67%) |
Sep 19, 2024 | 9.000 | 9.000 | 8.860 | 8.940 | 23,371 | -0.04(-0.42%) |
Sep 18, 2024 | 8.870 | 8.980 | 8.850 | 8.978 | 28,835 | +0.11(+1.22%) |
Sep 17, 2024 | 8.830 | 8.900 | 8.820 | 8.870 | 69,341 | +0.09(+1.03%) |
Sep 16, 2024 | 8.750 | 8.830 | 8.750 | 8.780 | 78,215 | -0.06(-0.68%) |
Sep 13, 2024 | 8.800 | 8.840 | 8.792 | 8.840 | 51,076 | +0.02(+0.23%) |
Sep 12, 2024 | 8.700 | 8.820 | 8.700 | 8.820 | 59,063 | +0.16(+1.85%) |
Sep 11, 2024 | 8.560 | 8.670 | 8.560 | 8.660 | 52,209 | +0.04(+0.46%) |
Sep 10, 2024 | 8.730 | 8.800 | 8.590 | 8.620 | 49,270 | -0.12(-1.37%) |
Sep 09, 2024 | 8.680 | 8.740 | 8.600 | 8.740 | 43,095 | +0.02(+0.23%) |
Sep 06, 2024 | 8.700 | 8.770 | 8.660 | 8.720 | 52,159 | -0.01(-0.17%) |
Sep 05, 2024 | 8.750 | 8.780 | 8.700 | 8.735 | 47,569 | -0.03(-0.29%) |
Sep 04, 2024 | 8.630 | 8.800 | 8.610 | 8.760 | 52,171 | +0.10(+1.15%) |
Sep 03, 2024 | 8.690 | 8.696 | 8.650 | 8.660 | 43,414 | -0.09(-1.03%) |
Aug 30, 2024 | 8.740 | 8.760 | 8.712 | 8.750 | 20,267 | +0.00(+0.00%) |
Aug 29, 2024 | 8.710 | 8.750 | 8.650 | 8.750 | 81,636 | +0.02(+0.23%) |
Aug 28, 2024 | 8.710 | 8.750 | 8.700 | 8.730 | 45,204 | +0.03(+0.34%) |
Aug 27, 2024 | 8.710 | 8.720 | 8.690 | 8.700 | 42,771 | -0.04(-0.46%) |
Aug 26, 2024 | 8.710 | 8.740 | 8.690 | 8.740 | 66,101 | +0.08(+0.92%) |
Aug 23, 2024 | 8.600 | 8.660 | 8.560 | 8.660 | 50,621 | +0.10(+1.17%) |
Aug 22, 2024 | 8.590 | 8.609 | 8.550 | 8.560 | 56,958 | -0.01(-0.15%) |
Aug 21, 2024 | 8.520 | 8.590 | 8.511 | 8.573 | 35,278 | +0.03(+0.39%) |
Aug 20, 2024 | 8.520 | 8.550 | 8.495 | 8.540 | 44,168 | +0.03(+0.29%) |
Aug 19, 2024 | 8.500 | 8.520 | 8.470 | 8.515 | 30,554 | +0.03(+0.29%) |
Aug 16, 2024 | 8.470 | 8.500 | 8.460 | 8.490 | 32,488 | +0.03(+0.35%) |
Aug 15, 2024 | 8.460 | 8.468 | 8.440 | 8.460 | 55,029 | +0.02(+0.24%) |
Aug 14, 2024 | 8.420 | 8.500 | 8.400 | 8.440 | 49,369 | +0.03(+0.36%) |
Aug 13, 2024 | 8.360 | 8.480 | 8.340 | 8.410 | 37,069 | +0.05(+0.60%) |
Aug 12, 2024 | 8.320 | 8.396 | 8.310 | 8.360 | 21,325 | +0.04(+0.54%) |
Aug 09, 2024 | 8.360 | 8.360 | 8.280 | 8.315 | 41,305 | -0.02(-0.18%) |
Aug 08, 2024 | 8.280 | 8.330 | 8.280 | 8.330 | 30,957 | +0.01(+0.12%) |
Aug 07, 2024 | 8.340 | 8.480 | 8.310 | 8.320 | 25,942 | +0.00(+0.00%) |
Aug 06, 2024 | 8.290 | 8.320 | 8.230 | 8.320 | 29,625 | +0.06(+0.73%) |
Aug 05, 2024 | 8.190 | 8.366 | 8.140 | 8.260 | 52,751 | -0.18(-2.13%) |
Aug 02, 2024 | 8.520 | 8.530 | 8.339 | 8.440 | 61,211 | -0.09(-1.06%) |