Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.280 | 1.290 | 1.270 | 1.270 | 45,472 | +0.00(+0.00%) |
Mar 27, 2024 | 1.250 | 1.300 | 1.230 | 1.270 | 87,181 | +0.02(+1.60%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.230 | 1.250 | 88,262 | +0.00(+0.00%) |
Mar 25, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 41,684 | -0.01(-0.79%) |
Mar 22, 2024 | 1.240 | 1.260 | 1.210 | 1.260 | 72,168 | +0.05(+4.13%) |
Mar 21, 2024 | 1.220 | 1.255 | 1.210 | 1.210 | 129,008 | -0.01(-0.82%) |
Mar 20, 2024 | 1.250 | 1.279 | 1.220 | 1.220 | 110,710 | -0.01(-0.81%) |
Mar 19, 2024 | 1.220 | 1.290 | 1.220 | 1.230 | 42,604 | -0.02(-1.60%) |
Mar 18, 2024 | 1.260 | 1.290 | 1.210 | 1.250 | 78,039 | +0.04(+3.31%) |
Mar 15, 2024 | 1.250 | 1.302 | 1.210 | 1.210 | 153,977 | -0.05(-3.97%) |
Mar 14, 2024 | 1.320 | 1.320 | 1.250 | 1.260 | 252,908 | +0.03(+2.44%) |
Mar 13, 2024 | 1.280 | 1.300 | 1.230 | 1.230 | 60,501 | -0.04(-3.15%) |
Mar 12, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 105,566 | -0.04(-3.05%) |
Mar 11, 2024 | 1.320 | 1.323 | 1.300 | 1.310 | 61,410 | -0.02(-1.50%) |
Mar 08, 2024 | 1.330 | 1.340 | 1.290 | 1.330 | 97,951 | +0.00(+0.00%) |
Mar 07, 2024 | 1.330 | 1.340 | 1.290 | 1.330 | 83,609 | +0.00(+0.00%) |
Mar 06, 2024 | 1.330 | 1.350 | 1.330 | 1.330 | 33,103 | +0.00(+0.00%) |
Mar 05, 2024 | 1.340 | 1.355 | 1.320 | 1.330 | 36,701 | -0.03(-2.21%) |
Mar 04, 2024 | 1.350 | 1.380 | 1.320 | 1.360 | 71,241 | +0.03(+2.26%) |
Mar 01, 2024 | 1.330 | 1.350 | 1.300 | 1.330 | 40,206 | +0.00(+0.00%) |
Feb 29, 2024 | 1.340 | 1.352 | 1.270 | 1.330 | 154,100 | +0.00(+0.00%) |
Feb 28, 2024 | 1.320 | 1.380 | 1.320 | 1.330 | 63,122 | -0.01(-0.75%) |
Feb 27, 2024 | 1.390 | 1.390 | 1.335 | 1.340 | 116,849 | +0.00(+0.00%) |
Feb 26, 2024 | 1.340 | 1.400 | 1.340 | 1.340 | 131,387 | -0.04(-2.90%) |
Feb 23, 2024 | 1.350 | 1.380 | 1.340 | 1.380 | 100,821 | +0.03(+2.22%) |
Feb 22, 2024 | 1.360 | 1.390 | 1.330 | 1.350 | 194,546 | +0.02(+1.50%) |
Feb 21, 2024 | 1.290 | 1.360 | 1.290 | 1.330 | 76,318 | +0.00(+0.00%) |
Feb 20, 2024 | 1.260 | 1.390 | 1.260 | 1.330 | 368,070 | -0.03(-2.21%) |
Feb 16, 2024 | 1.380 | 1.383 | 1.345 | 1.360 | 49,469 | +0.01(+0.74%) |
Feb 15, 2024 | 1.370 | 1.390 | 1.340 | 1.350 | 80,532 | -0.04(-2.88%) |
Feb 14, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 175,206 | +0.04(+2.96%) |
Feb 13, 2024 | 1.390 | 1.399 | 1.340 | 1.350 | 101,149 | -0.01(-0.74%) |
Feb 12, 2024 | 1.350 | 1.390 | 1.340 | 1.360 | 287,597 | +0.01(+0.74%) |
Feb 09, 2024 | 1.330 | 1.370 | 1.300 | 1.350 | 342,756 | +0.00(+0.00%) |
Feb 08, 2024 | 1.260 | 1.370 | 1.260 | 1.350 | 264,275 | +0.08(+6.30%) |
Feb 07, 2024 | 1.240 | 1.280 | 1.235 | 1.270 | 47,798 | +0.02(+1.60%) |
Feb 06, 2024 | 1.230 | 1.280 | 1.220 | 1.250 | 130,778 | +0.01(+0.81%) |
Feb 05, 2024 | 1.260 | 1.270 | 1.200 | 1.240 | 53,952 | -0.03(-2.36%) |
Feb 02, 2024 | 1.240 | 1.285 | 1.240 | 1.270 | 27,314 | +0.01(+0.79%) |
Feb 01, 2024 | 1.260 | 1.280 | 1.222 | 1.260 | 79,788 | +0.00(+0.00%) |
Jan 31, 2024 | 1.270 | 1.278 | 1.260 | 1.260 | 6,542 | -0.02(-1.56%) |
Jan 30, 2024 | 1.270 | 1.300 | 1.250 | 1.280 | 55,069 | +0.01(+0.79%) |
Jan 29, 2024 | 1.300 | 1.310 | 1.250 | 1.270 | 68,047 | -0.03(-2.31%) |
Jan 26, 2024 | 1.300 | 1.310 | 1.260 | 1.300 | 34,903 | +0.02(+1.56%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.270 | 1.280 | 29,065 | -0.02(-1.54%) |
Jan 24, 2024 | 1.300 | 1.370 | 1.260 | 1.300 | 105,653 | -0.01(-0.76%) |
Jan 23, 2024 | 1.290 | 1.378 | 1.290 | 1.310 | 30,609 | +0.01(+0.77%) |
Jan 22, 2024 | 1.340 | 1.410 | 1.290 | 1.300 | 77,849 | -0.06(-4.41%) |
Jan 19, 2024 | 1.410 | 1.410 | 1.319 | 1.360 | 249,975 | -0.02(-1.45%) |
Jan 18, 2024 | 1.410 | 1.436 | 1.380 | 1.380 | 41,980 | -0.02(-1.43%) |
Jan 17, 2024 | 1.380 | 1.410 | 1.330 | 1.400 | 56,017 | +0.00(+0.00%) |
Jan 16, 2024 | 1.370 | 1.408 | 1.360 | 1.400 | 155,331 | +0.01(+0.72%) |
Jan 12, 2024 | 1.390 | 1.440 | 1.377 | 1.390 | 63,703 | -0.01(-0.71%) |
Jan 11, 2024 | 1.390 | 1.410 | 1.370 | 1.400 | 9,971 | +0.00(+0.00%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.380 | 1.400 | 21,835 | -0.01(-0.71%) |
Jan 09, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 23,410 | +0.01(+0.71%) |
Jan 08, 2024 | 1.390 | 1.410 | 1.355 | 1.400 | 20,719 | +0.04(+2.94%) |
Jan 05, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 27,029 | -0.04(-2.86%) |
Jan 04, 2024 | 1.410 | 1.430 | 1.400 | 1.400 | 26,959 | -0.03(-2.10%) |
Jan 03, 2024 | 1.490 | 1.500 | 1.400 | 1.430 | 44,287 | -0.07(-4.67%) |