Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 243.19 246.44 243.19 246.30 694,080 +2.45(+1.00%)
Aug 28, 2025 246.35 246.84 242.97 243.85 735,208 -2.13(-0.87%)
Aug 27, 2025 246.92 249.32 245.86 245.98 689,085 -1.62(-0.65%)
Aug 26, 2025 250.31 251.86 247.28 247.60 749,858 -3.16(-1.26%)
Aug 25, 2025 253.33 254.06 250.57 250.76 836,583 -4.24(-1.66%)
Aug 22, 2025 247.24 257.21 246.47 255.00 892,815 +9.55(+3.89%)
Aug 21, 2025 246.31 248.16 245.23 245.45 667,926 -2.90(-1.17%)
Aug 20, 2025 250.24 252.14 248.23 248.35 1,198,967 -1.56(-0.62%)
Aug 19, 2025 246.85 250.97 245.74 249.91 1,011,310 +4.29(+1.75%)
Aug 18, 2025 247.35 248.79 245.47 245.62 855,969 -2.10(-0.85%)
Aug 15, 2025 247.90 250.27 246.57 247.72 648,846 -0.35(-0.14%)
Aug 14, 2025 250.95 252.68 247.52 248.07 1,088,399 -5.23(-2.06%)
Aug 13, 2025 242.94 254.01 241.96 253.30 1,691,731 +12.31(+5.11%)
Aug 12, 2025 241.00 241.29 237.33 240.99 899,066 +1.36(+0.57%)
Aug 11, 2025 239.92 241.46 233.24 239.63 1,871,797 -0.18(-0.08%)
Aug 08, 2025 242.06 243.84 239.49 239.81 884,249 -2.11(-0.87%)
Aug 07, 2025 243.28 244.92 239.88 241.92 772,231 +1.34(+0.56%)
Aug 06, 2025 241.26 241.49 237.93 240.58 1,018,706 +0.43(+0.18%)
Aug 05, 2025 242.21 242.63 238.71 240.15 1,033,396 -3.09(-1.27%)
Aug 04, 2025 239.98 243.66 239.36 243.24 913,030 +3.25(+1.35%)
Aug 01, 2025 240.28 241.51 237.13 239.99 1,606,221 -0.24(-0.10%)
Jul 31, 2025 241.33 244.10 239.68 240.23 1,169,935 -1.86(-0.77%)
Jul 30, 2025 246.80 248.00 240.47 242.09 776,187 -5.12(-2.07%)
Jul 29, 2025 241.78 247.29 241.18 247.21 1,271,190 +6.26(+2.60%)
Jul 28, 2025 245.54 247.05 240.39 240.95 976,777 -5.31(-2.16%)
Jul 25, 2025 246.84 247.64 243.67 246.26 968,801 +0.28(+0.11%)
Jul 24, 2025 247.79 249.04 245.75 245.98 1,670,482 +0.12(+0.05%)
Jul 23, 2025 238.78 247.00 238.03 245.86 1,837,625 +7.45(+3.12%)
Jul 22, 2025 244.76 247.72 236.19 238.41 2,438,052 -21.23(-8.18%)
Jul 21, 2025 264.49 265.24 258.96 259.64 1,418,362 -3.45(-1.31%)
Jul 18, 2025 263.13 263.31 261.71 263.09 764,773 +1.67(+0.64%)
Jul 17, 2025 260.00 262.88 259.00 261.42 573,402 +2.09(+0.81%)
Jul 16, 2025 258.84 259.39 253.51 259.33 1,199,690 +1.94(+0.75%)
Jul 15, 2025 262.20 265.20 256.54 257.39 1,339,439 -3.25(-1.25%)
Jul 14, 2025 257.93 261.55 257.58 260.64 512,257 +1.98(+0.77%)
Jul 11, 2025 262.85 263.88 257.52 258.66 530,842 -6.34(-2.39%)
Jul 10, 2025 264.71 268.55 263.41 265.00 601,210 -0.73(-0.27%)
Jul 09, 2025 264.54 267.75 262.39 265.73 700,466 +1.57(+0.59%)
Jul 08, 2025 263.94 275.91 260.57 264.16 2,346,253 +0.08(+0.03%)
Jul 07, 2025 261.54 264.41 259.74 264.08 765,606 +2.27(+0.87%)
Jul 03, 2025 262.56 263.34 260.70 261.81 386,682 -0.56(-0.21%)
Jul 02, 2025 263.05 263.66 259.02 262.37 625,317 -1.57(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.