Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.430 | 1.469 | 1.350 | 1.350 | 12,151 | -0.03(-2.17%) |
Aug 22, 2024 | 1.480 | 1.480 | 1.380 | 1.380 | 4,864 | -0.09(-6.12%) |
Aug 21, 2024 | 1.470 | 1.480 | 1.420 | 1.470 | 1,531 | +0.02(+1.38%) |
Aug 20, 2024 | 1.370 | 1.450 | 1.351 | 1.450 | 5,332 | +0.07(+5.07%) |
Aug 19, 2024 | 1.380 | 1.390 | 1.350 | 1.380 | 7,814 | +0.03(+2.15%) |
Aug 16, 2024 | 1.310 | 1.389 | 1.310 | 1.351 | 8,341 | +0.00(+0.07%) |
Aug 15, 2024 | 1.310 | 1.363 | 1.310 | 1.350 | 1,477 | -0.00(-0.37%) |
Aug 14, 2024 | 1.300 | 1.360 | 1.300 | 1.355 | 6,800 | +0.06(+4.75%) |
Aug 13, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 576 | -0.01(-0.88%) |
Aug 12, 2024 | 1.280 | 1.305 | 1.280 | 1.305 | 1,246 | +0.02(+1.95%) |
Aug 09, 2024 | 1.190 | 1.282 | 1.190 | 1.280 | 5,995 | -0.02(-1.54%) |
Aug 08, 2024 | 1.320 | 1.320 | 1.200 | 1.300 | 8,505 | -0.03(-2.62%) |
Aug 07, 2024 | 1.310 | 1.354 | 1.310 | 1.335 | 291,939 | +0.01(+1.14%) |
Aug 06, 2024 | 1.380 | 1.380 | 1.320 | 1.320 | 1,113 | +0.07(+5.60%) |
Aug 05, 2024 | 1.220 | 1.250 | 1.200 | 1.250 | 6,169 | -0.10(-7.41%) |
Aug 02, 2024 | 1.280 | 1.350 | 1.280 | 1.350 | 3,991 | +0.08(+5.88%) |
Aug 01, 2024 | 1.280 | 1.280 | 1.266 | 1.275 | 7,828 | -0.01(-0.39%) |
Jul 31, 2024 | 1.260 | 1.280 | 1.235 | 1.280 | 959 | +0.04(+3.23%) |
Jul 30, 2024 | 1.260 | 1.260 | 1.230 | 1.240 | 856 | -0.03(-2.36%) |
Jul 29, 2024 | 1.280 | 1.280 | 1.260 | 1.270 | 5,106 | -0.01(-0.77%) |
Jul 26, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 9,988 | -0.00(-0.01%) |
Jul 25, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 943 | -0.02(-1.54%) |
Jul 24, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 111 | +0.03(+2.36%) |
Jul 23, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 456 | -0.01(-1.17%) |
Jul 22, 2024 | 1.230 | 1.320 | 1.230 | 1.285 | 75,544 | +0.00(+0.00%) |
Jul 19, 2024 | 1.350 | 1.350 | 1.251 | 1.285 | 4,353 | -0.01(-0.39%) |
Jul 18, 2024 | 1.340 | 1.340 | 1.290 | 1.290 | 496 | +0.00(+0.00%) |
Jul 17, 2024 | 1.350 | 1.350 | 1.290 | 1.290 | 1,172 | -0.05(-3.73%) |
Jul 16, 2024 | 1.270 | 1.350 | 1.270 | 1.340 | 1,343 | -0.02(-1.47%) |
Jul 15, 2024 | 1.310 | 1.360 | 1.310 | 1.360 | 201 | +0.04(+3.03%) |
Jul 12, 2024 | 1.320 | 1.360 | 1.320 | 1.320 | 1,331 | -0.04(-2.94%) |
Jul 11, 2024 | 1.320 | 1.360 | 1.320 | 1.360 | 422 | +0.01(+0.74%) |
Jul 10, 2024 | 1.360 | 1.370 | 1.319 | 1.350 | 2,639 | +0.01(+0.75%) |
Jul 09, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 506 | -0.02(-1.47%) |
Jul 08, 2024 | 1.360 | 1.370 | 1.330 | 1.360 | 7,450 | +0.06(+4.62%) |
Jul 05, 2024 | 1.280 | 1.310 | 1.280 | 1.300 | 9,440 | -0.01(-0.82%) |
Jul 03, 2024 | 1.280 | 1.315 | 1.280 | 1.311 | 3,566 | +0.01(+0.82%) |
Jul 02, 2024 | 1.360 | 1.360 | 1.300 | 1.300 | 4,615 | -0.06(-4.41%) |
Jul 01, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 258 | +0.04(+3.03%) |
Jun 28, 2024 | 1.320 | 1.330 | 1.290 | 1.320 | 826 | +0.05(+3.53%) |
Jun 27, 2024 | 1.280 | 1.300 | 1.265 | 1.275 | 1,340 | -0.03(-1.92%) |
Jun 26, 2024 | 1.270 | 1.330 | 1.235 | 1.300 | 8,025 | +0.03(+2.37%) |
Jun 25, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 1,423 | +0.01(+0.79%) |
Jun 24, 2024 | 1.210 | 1.260 | 1.210 | 1.260 | 1,679 | +0.01(+0.80%) |
Jun 21, 2024 | 1.210 | 1.270 | 1.200 | 1.250 | 4,567 | -0.03(-2.34%) |
Jun 20, 2024 | 1.300 | 1.360 | 1.280 | 1.280 | 10,781 | -0.07(-5.19%) |
Jun 18, 2024 | 1.350 | 1.380 | 1.300 | 1.350 | 9,512 | +0.03(+2.27%) |
Jun 17, 2024 | 1.350 | 1.395 | 1.310 | 1.320 | 35,311 | -0.03(-2.22%) |
Jun 14, 2024 | 1.350 | 1.400 | 1.350 | 1.350 | 5,716 | -0.04(-2.88%) |
Jun 13, 2024 | 1.440 | 1.440 | 1.390 | 1.390 | 3,683 | +0.02(+1.46%) |
Jun 12, 2024 | 1.350 | 1.460 | 1.350 | 1.370 | 3,527 | -0.06(-4.20%) |
Jun 11, 2024 | 1.390 | 1.440 | 1.390 | 1.430 | 685 | +0.06(+4.37%) |
Jun 10, 2024 | 1.400 | 1.480 | 1.370 | 1.370 | 10,434 | -0.11(-7.43%) |
Jun 07, 2024 | 1.420 | 1.480 | 1.420 | 1.480 | 434 | -0.01(-0.67%) |
Jun 06, 2024 | 1.490 | 1.490 | 1.412 | 1.490 | 744 | -0.01(-0.67%) |
Jun 05, 2024 | 1.490 | 1.500 | 1.410 | 1.500 | 541 | +0.05(+3.45%) |
Jun 04, 2024 | 1.450 | 1.450 | 1.400 | 1.450 | 5,335 | -0.04(-2.68%) |