Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.520 | 7.520 | 7.470 | 7.490 | 18,857 | +0.00(+0.00%) |
Sep 25, 2024 | 7.510 | 7.540 | 7.487 | 7.490 | 41,235 | -0.04(-0.53%) |
Sep 24, 2024 | 7.550 | 7.550 | 7.500 | 7.530 | 52,067 | -0.01(-0.13%) |
Sep 23, 2024 | 7.540 | 7.550 | 7.510 | 7.540 | 31,830 | +0.04(+0.53%) |
Sep 20, 2024 | 7.470 | 7.520 | 7.410 | 7.500 | 39,046 | +0.06(+0.81%) |
Sep 19, 2024 | 7.510 | 7.510 | 7.400 | 7.440 | 76,850 | -0.08(-1.06%) |
Sep 18, 2024 | 7.520 | 7.570 | 7.501 | 7.520 | 53,372 | -0.00(-0.00%) |
Sep 17, 2024 | 7.510 | 7.530 | 7.450 | 7.520 | 85,418 | +0.07(+0.94%) |
Sep 16, 2024 | 7.490 | 7.490 | 7.430 | 7.450 | 35,955 | +0.03(+0.40%) |
Sep 13, 2024 | 7.360 | 7.440 | 7.355 | 7.420 | 26,640 | +0.08(+1.09%) |
Sep 12, 2024 | 7.380 | 7.380 | 7.340 | 7.340 | 11,642 | -0.04(-0.54%) |
Sep 11, 2024 | 7.350 | 7.380 | 7.310 | 7.380 | 15,241 | +0.01(+0.14%) |
Sep 10, 2024 | 7.340 | 7.380 | 7.330 | 7.370 | 48,617 | +0.05(+0.68%) |
Sep 09, 2024 | 7.280 | 7.340 | 7.280 | 7.320 | 20,887 | +0.03(+0.41%) |
Sep 06, 2024 | 7.290 | 7.350 | 7.270 | 7.290 | 53,738 | -0.01(-0.14%) |
Sep 05, 2024 | 7.320 | 7.350 | 7.300 | 7.300 | 39,568 | -0.04(-0.48%) |
Sep 04, 2024 | 7.310 | 7.350 | 7.310 | 7.335 | 47,944 | +0.04(+0.48%) |
Sep 03, 2024 | 7.260 | 7.330 | 7.250 | 7.300 | 44,472 | +0.02(+0.26%) |
Aug 30, 2024 | 7.310 | 7.320 | 7.270 | 7.281 | 45,453 | +0.01(+0.15%) |
Aug 29, 2024 | 7.300 | 7.330 | 7.240 | 7.270 | 62,522 | +0.02(+0.28%) |
Aug 28, 2024 | 7.210 | 7.270 | 7.200 | 7.250 | 102,198 | +0.02(+0.28%) |
Aug 27, 2024 | 7.180 | 7.235 | 7.170 | 7.230 | 53,713 | +0.03(+0.42%) |
Aug 26, 2024 | 7.160 | 7.210 | 7.160 | 7.200 | 66,548 | +0.05(+0.71%) |
Aug 23, 2024 | 7.140 | 7.170 | 7.140 | 7.149 | 46,601 | +0.05(+0.69%) |
Aug 22, 2024 | 7.140 | 7.160 | 7.080 | 7.100 | 49,650 | -0.01(-0.14%) |
Aug 21, 2024 | 7.140 | 7.160 | 7.100 | 7.110 | 55,280 | +0.01(+0.13%) |
Aug 20, 2024 | 7.130 | 7.140 | 7.100 | 7.101 | 58,419 | -0.01(-0.13%) |
Aug 19, 2024 | 7.110 | 7.150 | 7.090 | 7.110 | 15,291 | +0.03(+0.47%) |
Aug 16, 2024 | 7.087 | 7.097 | 7.057 | 7.077 | 28,767 | +0.01(+0.21%) |
Aug 15, 2024 | 7.057 | 7.077 | 7.027 | 7.062 | 23,584 | +0.00(+0.07%) |
Aug 14, 2024 | 7.057 | 7.077 | 7.037 | 7.057 | 31,553 | +0.00(+0.00%) |
Aug 13, 2024 | 7.057 | 7.087 | 7.027 | 7.057 | 49,908 | +0.04(+0.57%) |
Aug 12, 2024 | 7.037 | 7.047 | 7.017 | 7.017 | 17,180 | +0.00(+0.00%) |
Aug 09, 2024 | 7.037 | 7.047 | 6.983 | 7.017 | 29,062 | +0.01(+0.14%) |
Aug 08, 2024 | 7.017 | 7.047 | 6.997 | 7.007 | 46,459 | +0.03(+0.43%) |
Aug 07, 2024 | 7.037 | 7.057 | 6.968 | 6.978 | 77,201 | +0.00(+0.00%) |
Aug 06, 2024 | 6.888 | 6.997 | 6.888 | 6.978 | 62,943 | +0.08(+1.15%) |
Aug 05, 2024 | 7.007 | 7.007 | 6.888 | 6.898 | 82,011 | -0.16(-2.32%) |
Aug 02, 2024 | 7.047 | 7.087 | 7.017 | 7.062 | 52,607 | +0.00(+0.07%) |
Aug 01, 2024 | 6.958 | 7.087 | 6.953 | 7.057 | 99,175 | +0.07(+1.00%) |
Jul 31, 2024 | 6.958 | 7.003 | 6.938 | 6.988 | 48,852 | +0.06(+0.86%) |
Jul 30, 2024 | 6.928 | 6.958 | 6.888 | 6.928 | 63,089 | +0.03(+0.43%) |
Jul 29, 2024 | 6.928 | 6.928 | 6.868 | 6.898 | 38,557 | +0.01(+0.14%) |
Jul 26, 2024 | 6.858 | 6.918 | 6.858 | 6.888 | 27,200 | +0.06(+0.87%) |
Jul 25, 2024 | 6.888 | 6.908 | 6.819 | 6.829 | 43,480 | -0.01(-0.15%) |
Jul 24, 2024 | 6.848 | 6.858 | 6.829 | 6.838 | 77,307 | -0.01(-0.15%) |
Jul 23, 2024 | 6.858 | 6.958 | 6.829 | 6.848 | 39,926 | -0.03(-0.43%) |
Jul 22, 2024 | 6.829 | 6.888 | 6.809 | 6.878 | 20,230 | +0.06(+0.87%) |
Jul 19, 2024 | 6.868 | 6.868 | 6.809 | 6.819 | 14,534 | -0.02(-0.29%) |
Jul 18, 2024 | 6.898 | 6.908 | 6.829 | 6.838 | 23,553 | -0.06(-0.82%) |
Jul 17, 2024 | 6.836 | 6.915 | 6.835 | 6.895 | 65,183 | +0.02(+0.36%) |
Jul 16, 2024 | 6.806 | 6.895 | 6.806 | 6.870 | 57,934 | +0.07(+1.09%) |
Jul 15, 2024 | 6.856 | 6.875 | 6.796 | 6.796 | 76,989 | -0.08(-1.15%) |
Jul 12, 2024 | 6.816 | 6.885 | 6.806 | 6.875 | 51,587 | +0.03(+0.50%) |
Jul 11, 2024 | 6.816 | 6.865 | 6.786 | 6.841 | 42,487 | +0.06(+0.82%) |
Jul 10, 2024 | 6.767 | 6.786 | 6.737 | 6.785 | 60,265 | +0.02(+0.29%) |
Jul 09, 2024 | 6.737 | 6.786 | 6.737 | 6.766 | 34,498 | +0.06(+0.87%) |
Jul 08, 2024 | 6.727 | 6.776 | 6.698 | 6.707 | 49,682 | -0.03(-0.44%) |
Jul 05, 2024 | 6.737 | 6.786 | 6.737 | 6.737 | 53,289 | -0.04(-0.66%) |
Jul 03, 2024 | 6.737 | 6.786 | 6.727 | 6.782 | 18,301 | +0.04(+0.66%) |
Jul 02, 2024 | 6.717 | 6.755 | 6.717 | 6.737 | 11,193 | +0.03(+0.44%) |