Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	59.84	60.96	59.52	60.52	492,543	+0.93(+1.55%)
Apr 29, 2026	61.33	61.77	59.20	59.59	787,467	-2.04(-3.31%)
Apr 28, 2026	63.05	63.51	61.18	61.64	289,404	-0.96(-1.53%)
Apr 27, 2026	62.66	64.49	61.98	62.59	308,818	+0.02(+0.03%)
Apr 24, 2026	62.74	63.44	61.99	62.57	374,273	-0.30(-0.48%)
Apr 23, 2026	62.83	63.34	61.43	62.87	338,891	+0.11(+0.17%)
Apr 22, 2026	63.60	64.16	62.51	62.76	797,026	-0.19(-0.30%)
Apr 21, 2026	64.63	65.18	62.34	62.95	591,492	-1.64(-2.54%)
Apr 20, 2026	63.77	65.02	62.87	64.59	558,064	+0.43(+0.67%)
Apr 17, 2026	63.35	65.33	62.89	64.17	522,606	+2.00(+3.22%)
Apr 16, 2026	61.90	62.30	61.06	62.16	425,641	+1.03(+1.68%)
Apr 15, 2026	62.18	62.97	60.47	61.14	410,408	-1.57(-2.51%)
Apr 14, 2026	64.45	64.45	62.66	62.71	273,621	-1.59(-2.48%)
Apr 13, 2026	62.32	64.45	61.49	64.31	471,399	+0.84(+1.32%)
Apr 10, 2026	63.86	63.88	63.07	63.47	395,534	+0.05(+0.08%)
Apr 09, 2026	61.82	64.16	61.76	63.42	637,684	+0.90(+1.43%)
Apr 08, 2026	61.28	63.09	59.60	62.52	660,588	+4.98(+8.65%)
Apr 07, 2026	57.30	57.93	56.08	57.54	592,952	-0.18(-0.31%)
Apr 06, 2026	59.66	59.66	57.69	57.72	817,567	-2.54(-4.21%)
Apr 02, 2026	60.98	61.63	59.83	60.26	678,318	-1.96(-3.15%)
Apr 01, 2026	61.84	63.24	61.30	62.22	1,180,735	+0.80(+1.30%)
Mar 31, 2026	59.81	61.75	59.75	61.43	1,171,873	+2.23(+3.77%)
Mar 30, 2026	59.75	60.83	59.00	59.20	1,158,195	+0.27(+0.46%)
Mar 27, 2026	57.77	59.14	57.16	58.93	1,031,058	+2.17(+3.83%)
Mar 26, 2026	57.66	59.03	55.19	56.76	1,450,407	+0.28(+0.49%)
Mar 25, 2026	54.21	56.63	53.02	56.48	1,172,770	+3.47(+6.54%)
Mar 24, 2026	50.85	53.34	50.85	53.01	638,790	+1.20(+2.31%)
Mar 23, 2026	50.96	52.95	50.68	51.82	731,646	+2.73(+5.56%)
Mar 20, 2026	50.60	50.85	48.51	49.09	1,301,222	-1.02(-2.03%)
Mar 19, 2026	50.46	51.03	48.95	50.10	837,059	-1.73(-3.34%)
Mar 18, 2026	54.25	54.53	51.72	51.84	620,040	-2.74(-5.02%)
Mar 17, 2026	55.01	55.59	54.33	54.58	443,543	+0.07(+0.13%)
Mar 16, 2026	54.94	55.24	53.93	54.51	601,614	+0.47(+0.87%)
Mar 13, 2026	55.90	56.38	53.74	54.04	511,210	-1.04(-1.88%)
Mar 12, 2026	57.08	57.32	54.80	55.07	767,656	-2.03(-3.56%)
Mar 11, 2026	58.00	58.25	56.71	57.11	499,315	-1.12(-1.92%)
Mar 10, 2026	58.15	59.30	57.73	58.22	507,742	-0.10(-0.17%)
Mar 09, 2026	57.38	58.63	56.04	58.32	664,558	-0.19(-0.32%)
Mar 06, 2026	60.05	60.50	58.34	58.51	501,420	-2.88(-4.69%)
Mar 05, 2026	63.23	63.80	61.31	61.39	455,711	-2.72(-4.24%)
Mar 04, 2026	65.11	65.11	62.96	64.11	538,473	-0.19(-0.29%)
Mar 03, 2026	62.59	64.57	61.97	64.30	571,432	-0.37(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.