Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.82	41.14	40.38	41.13	183,158	+0.28(+0.70%)
Apr 29, 2014	40.96	41.00	40.60	40.84	251,819	+0.12(+0.31%)
Apr 28, 2014	40.75	40.98	40.22	40.72	313,187	+0.19(+0.46%)
Apr 25, 2014	41.36	41.58	40.51	40.53	366,421	-1.01(-2.44%)
Apr 24, 2014	42.20	42.20	41.31	41.55	268,480	-0.35(-0.83%)
Apr 23, 2014	42.30	42.53	41.89	41.89	224,613	-0.41(-0.97%)
Apr 22, 2014	41.47	42.32	41.23	42.30	343,345	+0.77(+1.86%)
Apr 21, 2014	41.24	41.70	41.24	41.53	264,987	+0.30(+0.73%)
Apr 17, 2014	40.39	41.23	41.23	41.23	696,821	+0.84(+2.08%)
Apr 16, 2014	40.33	40.55	40.16	40.39	572,633	+0.39(+0.97%)
Apr 15, 2014	40.20	40.39	39.41	40.00	448,170	-0.05(-0.13%)
Apr 14, 2014	40.47	40.50	39.79	40.05	301,932	+0.05(+0.13%)
Apr 11, 2014	40.52	41.08	39.93	40.00	336,770	-0.89(-2.19%)
Apr 10, 2014	41.87	41.90	40.74	40.89	324,028	-1.06(-2.53%)
Apr 09, 2014	41.89	42.03	41.53	41.95	513,710	+0.12(+0.30%)
Apr 08, 2014	41.72	42.40	41.59	41.83	264,006	+0.17(+0.40%)
Apr 07, 2014	42.21	42.30	41.49	41.66	407,224	-0.72(-1.69%)
Apr 04, 2014	43.98	43.98	42.18	42.38	467,345	-1.46(-3.33%)
Apr 03, 2014	43.84	44.11	43.64	43.84	339,432	+0.12(+0.28%)
Apr 02, 2014	43.43	43.79	43.26	43.71	226,530	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.