Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.670 | 3.700 | 3.650 | 3.660 | 34,134 | -0.02(-0.54%) |
Oct 01, 2024 | 3.700 | 3.800 | 3.647 | 3.680 | 71,557 | +0.01(+0.27%) |
Sep 30, 2024 | 3.580 | 3.720 | 3.580 | 3.670 | 164,462 | +0.01(+0.27%) |
Sep 27, 2024 | 3.680 | 3.690 | 3.650 | 3.660 | 23,683 | +0.02(+0.55%) |
Sep 26, 2024 | 3.710 | 3.734 | 3.600 | 3.640 | 114,357 | -0.06(-1.62%) |
Sep 25, 2024 | 3.750 | 3.770 | 3.650 | 3.700 | 81,861 | -0.02(-0.54%) |
Sep 24, 2024 | 3.860 | 3.910 | 3.710 | 3.720 | 105,737 | -0.10(-2.62%) |
Sep 23, 2024 | 3.980 | 4.010 | 3.800 | 3.820 | 145,708 | -0.07(-1.80%) |
Sep 20, 2024 | 3.840 | 3.890 | 3.800 | 3.890 | 67,138 | +0.05(+1.22%) |
Sep 19, 2024 | 3.970 | 3.970 | 3.790 | 3.843 | 94,072 | -0.03(-0.70%) |
Sep 18, 2024 | 3.900 | 3.990 | 3.790 | 3.870 | 91,447 | +0.00(+0.00%) |
Sep 17, 2024 | 4.070 | 4.070 | 3.840 | 3.870 | 109,485 | -0.11(-2.76%) |
Sep 16, 2024 | 4.020 | 4.060 | 3.850 | 3.980 | 57,110 | -0.11(-2.69%) |
Sep 13, 2024 | 4.090 | 4.110 | 4.062 | 4.090 | 42,337 | +0.01(+0.25%) |
Sep 12, 2024 | 4.100 | 4.130 | 4.030 | 4.080 | 21,541 | +0.05(+1.24%) |
Sep 11, 2024 | 4.250 | 4.250 | 3.905 | 4.030 | 134,307 | -0.15(-3.70%) |
Sep 10, 2024 | 4.250 | 4.340 | 4.050 | 4.185 | 87,212 | -0.04(-0.83%) |
Sep 09, 2024 | 4.160 | 4.301 | 4.100 | 4.220 | 109,390 | +0.04(+0.96%) |
Sep 06, 2024 | 4.100 | 4.230 | 4.093 | 4.180 | 53,333 | +0.08(+1.95%) |
Sep 05, 2024 | 4.050 | 4.100 | 4.000 | 4.100 | 41,880 | +0.05(+1.23%) |
Sep 04, 2024 | 4.000 | 4.120 | 3.986 | 4.050 | 41,594 | +0.07(+1.76%) |
Sep 03, 2024 | 3.990 | 4.050 | 3.950 | 3.980 | 123,449 | -0.01(-0.25%) |
Aug 30, 2024 | 3.930 | 4.000 | 3.875 | 3.990 | 104,008 | +0.15(+3.91%) |
Aug 29, 2024 | 3.850 | 3.930 | 3.810 | 3.840 | 93,093 | +0.04(+1.05%) |
Aug 28, 2024 | 3.830 | 3.850 | 3.800 | 3.800 | 45,322 | -0.04(-1.04%) |
Aug 27, 2024 | 3.780 | 3.880 | 3.768 | 3.840 | 74,834 | +0.06(+1.59%) |
Aug 26, 2024 | 3.790 | 3.840 | 3.780 | 3.780 | 31,260 | -0.01(-0.26%) |
Aug 23, 2024 | 3.770 | 3.800 | 3.760 | 3.790 | 30,908 | +0.04(+1.07%) |
Aug 22, 2024 | 3.760 | 3.772 | 3.750 | 3.750 | 18,130 | +0.02(+0.54%) |
Aug 21, 2024 | 3.760 | 3.770 | 3.710 | 3.730 | 33,311 | -0.03(-0.80%) |
Aug 20, 2024 | 3.700 | 3.790 | 3.700 | 3.760 | 34,062 | +0.04(+1.08%) |
Aug 19, 2024 | 3.770 | 3.790 | 3.711 | 3.720 | 34,398 | +0.01(+0.27%) |
Aug 16, 2024 | 3.700 | 3.770 | 3.610 | 3.710 | 71,086 | -0.07(-1.85%) |
Aug 15, 2024 | 3.730 | 3.840 | 3.710 | 3.780 | 45,755 | +0.08(+2.16%) |
Aug 14, 2024 | 3.700 | 3.700 | 3.690 | 3.700 | 12,965 | +0.01(+0.27%) |
Aug 13, 2024 | 3.700 | 3.740 | 3.670 | 3.690 | 26,718 | +0.04(+1.07%) |
Aug 12, 2024 | 3.710 | 3.740 | 3.640 | 3.651 | 17,007 | -0.03(-0.79%) |
Aug 09, 2024 | 3.780 | 3.790 | 3.670 | 3.680 | 22,902 | -0.04(-1.08%) |
Aug 08, 2024 | 3.760 | 3.789 | 3.680 | 3.720 | 39,492 | -0.01(-0.40%) |
Aug 07, 2024 | 3.740 | 3.750 | 3.712 | 3.735 | 7,894 | +0.04(+1.22%) |
Aug 06, 2024 | 3.640 | 3.736 | 3.640 | 3.690 | 14,604 | +0.05(+1.37%) |
Aug 05, 2024 | 3.710 | 3.750 | 3.640 | 3.640 | 92,628 | -0.12(-3.19%) |
Aug 02, 2024 | 3.750 | 3.760 | 3.750 | 3.760 | 48,245 | +0.00(+0.00%) |