Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.30	60.30	57.80	60.20	271,791	+0.00(+0.00%)
Jan 30, 2017	58.90	60.60	57.80	60.20	182,722	+0.90(+1.52%)
Jan 27, 2017	60.80	61.25	59.05	59.30	268,751	-1.45(-2.39%)
Jan 26, 2017	62.15	63.15	60.50	60.75	190,937	-1.60(-2.57%)
Jan 25, 2017	61.60	62.70	61.60	62.35	94,004	+0.75(+1.22%)
Jan 24, 2017	60.45	61.90	60.45	61.60	148,080	+1.40(+2.33%)
Jan 23, 2017	60.80	60.85	59.55	60.20	157,664	-1.20(-1.95%)
Jan 20, 2017	61.20	61.75	60.60	61.40	116,006	+0.40(+0.66%)
Jan 19, 2017	62.85	63.45	60.45	61.00	121,511	-2.05(-3.25%)
Jan 18, 2017	62.80	63.10	61.70	63.05	157,405	-0.10(-0.16%)
Jan 17, 2017	62.90	65.70	62.70	63.15	233,153	+0.40(+0.64%)
Jan 13, 2017		62.75	62.75	62.75	0	+1.25(+2.03%)
Jan 12, 2017	62.05	62.05	60.60	61.50	182,113	-0.75(-1.20%)
Jan 11, 2017	63.20	63.20	61.40	62.25	268,135	-0.80(-1.27%)
Jan 10, 2017	61.45	63.25	61.45	63.05	459,313	+1.60(+2.60%)
Jan 09, 2017	57.75	62.15	57.75	61.45	668,534	+4.25(+7.43%)
Jan 06, 2017	60.50	60.70	57.05	57.20	450,753	-3.00(-4.98%)
Jan 05, 2017	62.05	62.05	59.30	60.20	293,803	-3.20(-5.05%)
Jan 04, 2017	62.50	63.90	62.50	63.40	279,498	+1.50(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.