Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.21	49.82	48.06	48.29	181,755	+0.58(+1.22%)
Jan 30, 2023	47.21	48.71	47.21	47.71	148,537	-0.05(-0.10%)
Jan 27, 2023	47.74	48.09	46.94	47.76	137,465	+0.03(+0.06%)
Jan 26, 2023	46.87	48.46	46.87	47.73	126,023	+1.17(+2.51%)
Jan 25, 2023	44.40	46.72	44.15	46.56	112,279	+1.71(+3.81%)
Jan 24, 2023	45.88	46.06	44.85	44.85	115,332	-1.30(-2.82%)
Jan 23, 2023	45.34	46.39	45.34	46.15	149,724	+0.85(+1.88%)
Jan 20, 2023	45.25	46.24	44.81	45.30	131,969	+0.19(+0.42%)
Jan 19, 2023	45.53	45.91	44.66	45.11	79,535	-0.76(-1.66%)
Jan 18, 2023	46.77	48.13	45.78	45.87	127,011	-0.58(-1.25%)
Jan 17, 2023	47.92	47.93	46.31	46.45	121,928	-1.47(-3.07%)
Jan 13, 2023	46.98	48.37	46.98	47.92	87,096	+0.09(+0.19%)
Jan 12, 2023	47.87	48.23	46.78	47.83	148,619	+0.46(+0.97%)
Jan 11, 2023	46.05	47.84	46.05	47.37	178,611	+1.46(+3.18%)
Jan 10, 2023	44.15	46.14	44.15	45.91	131,221	+1.40(+3.15%)
Jan 09, 2023	44.93	45.58	43.98	44.51	177,998	-0.49(-1.09%)
Jan 06, 2023	44.39	45.04	43.60	45.00	234,808	+1.28(+2.93%)
Jan 05, 2023	44.32	44.32	42.01	43.72	210,651	-1.20(-2.67%)
Jan 04, 2023	45.34	45.98	44.80	44.92	161,342	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.