Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.59	26.61	25.98	26.14	424,604	-0.56(-2.10%)
Nov 27, 2009	26.03	27.36	25.72	26.70	256,136	+0.04(+0.15%)
Nov 25, 2009	26.27	26.81	26.19	26.66	351,120	+0.28(+1.06%)
Nov 24, 2009	29.30	29.34	25.80	26.38	1,115,844	-2.16(-7.57%)
Nov 23, 2009	28.42	29.10	28.25	28.54	351,230	+0.39(+1.39%)
Nov 20, 2009	28.20	28.21	27.97	28.15	281,165	-0.11(-0.39%)
Nov 19, 2009	28.61	29.16	27.20	28.26	518,515	-0.47(-1.64%)
Nov 18, 2009	28.08	28.97	27.96	28.73	528,595	+0.71(+2.53%)
Nov 17, 2009	27.97	28.13	27.21	28.02	213,394	+0.07(+0.25%)
Nov 16, 2009	27.45	28.44	27.43	27.95	393,877	+0.78(+2.87%)
Nov 13, 2009	26.70	27.33	26.08	27.17	149,847	+0.37(+1.38%)
Nov 12, 2009	27.60	27.85	26.69	26.80	187,294	-0.85(-3.07%)
Nov 11, 2009	28.16	28.16	27.22	27.65	157,491	-0.35(-1.25%)
Nov 10, 2009	27.78	28.32	27.31	28.00	245,208	+0.16(+0.57%)
Nov 09, 2009	27.59	27.90	27.33	27.84	148,966	+0.42(+1.53%)
Nov 06, 2009	27.05	28.36	26.96	27.42	230,082	+1.04(+3.94%)
Nov 05, 2009	25.80	26.47	25.23	26.38	175,021	+0.88(+3.45%)
Nov 04, 2009	26.42	26.53	25.50	25.50	204,191	-0.87(-3.30%)
Nov 03, 2009	26.01	26.45	25.59	26.37	300,209	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.