Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.00	31.00	28.95	31.00	891,900	+1.10(+3.68%)
Nov 29, 2007	25.48	30.67	24.98	29.90	1,336,942	+3.15(+11.78%)
Nov 28, 2007	25.78	28.44	25.38	26.75	1,968,171	+1.31(+5.15%)
Nov 27, 2007	27.88	28.55	25.38	25.44	2,388,230	-4.73(-15.68%)
Nov 26, 2007	33.48	33.53	30.04	30.17	661,343	-3.14(-9.43%)
Nov 23, 2007	32.17	33.74	32.00	33.31	217,600	+1.24(+3.87%)
Nov 21, 2007	31.04	32.41	30.20	32.07	606,200	+0.72(+2.30%)
Nov 20, 2007	29.91	32.14	29.19	31.35	1,139,430	+1.37(+4.57%)
Nov 19, 2007	38.74	38.74	29.04	29.98	4,465,200	-9.25(-23.58%)
Nov 16, 2007	40.33	40.49	38.69	39.23	672,700	-1.06(-2.63%)
Nov 15, 2007	41.85	41.99	40.00	40.29	608,900	-1.81(-4.30%)
Nov 14, 2007	42.73	43.00	41.60	42.10	348,700	-0.40(-0.94%)
Nov 13, 2007	42.53	42.72	42.37	42.50	291,800	+0.23(+0.54%)
Nov 12, 2007	42.76	43.27	42.10	42.27	454,804	-0.35(-0.82%)
Nov 09, 2007	43.07	43.50	42.22	42.62	572,600	-1.53(-3.47%)
Nov 08, 2007	44.28	44.95	43.76	44.15	258,400	-0.18(-0.41%)
Nov 07, 2007	44.58	45.25	44.19	44.33	483,200	-1.08(-2.38%)
Nov 06, 2007	44.95	45.67	44.63	45.41	232,600	+0.53(+1.18%)
Nov 05, 2007	45.25	45.25	44.78	44.88	445,622	-0.42(-0.93%)
Nov 02, 2007	45.90	45.90	45.20	45.30	280,400	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.